Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:43 | 3934.0 | 68 | AT | 3934.0 | 3935.0 | Sell | 287 152 | 1751 | LSE | |
| 11:33:43 | 3935.0 | 58 | AT | 3935.0 | 3936.0 | Sell | 287 084 | 1750 | LSE | |
| 11:33:43 | 3935.0 | 96 | AT | 3935.0 | 3936.0 | Sell | 287 026 | 1749 | LSE | |
| 11:33:43 | 3935.0 | 96 | AT | 3935.0 | 3936.0 | Sell | 286 930 | 1748 | LSE | |
| 11:33:43 | 3935.0 | 97 | AT | 3935.0 | 3936.0 | Sell | 286 834 | 1747 | LSE | |
| 11:33:43 | 3935.0 | 153 | AT | 3935.0 | 3936.0 | Sell | 286 737 | 1746 | LSE | |
| 11:33:01 | 3937.0 | 83 | AT | 3935.0 | 3937.0 | Buy | 286 584 | 1745 | LSE | |
| 11:33:01 | 3937.0 | 62 | AT | 3935.0 | 3937.0 | Buy | 286 501 | 1744 | LSE | |
| 11:32:48 | 3936.0 | 70 | AT | 3936.0 | 3937.0 | Sell | 286 439 | 1743 | LSE | |
| 11:32:48 | 3936.0 | 44 | AT | 3935.0 | 3936.0 | Buy | 286 369 | 1742 | LSE | |
| 11:32:47 | 3936.0 | 129 | AT | 3934.0 | 3936.0 | Buy | 286 325 | 1741 | LSE | |
| 11:32:47 | 3936.0 | 65 | AT | 3934.0 | 3936.0 | Buy | 286 196 | 1740 | LSE | |
| 11:32:47 | 3936.0 | 148 | AT | 3934.0 | 3936.0 | Buy | 286 131 | 1739 | LSE | |
| 11:32:47 | 3936.0 | 68 | AT | 3934.0 | 3936.0 | Buy | 285 983 | 1738 | LSE | |
| 11:32:03 | 3934.0 | 6 | O | 3934.0 | 3936.0 | Sell | 285 915 | 1737 | LSE | |
| 11:31:50 | 3935.0 | 30 | AT | 3934.0 | 3935.0 | Buy | 285 909 | 1736 | LSE | |
| 11:31:50 | 3935.0 | 30 | AT | 3934.0 | 3935.0 | Buy | 285 879 | 1735 | LSE | |
| 11:31:50 | 3935.0 | 60 | AT | 3934.0 | 3935.0 | Buy | 285 849 | 1734 | LSE | |
| 11:31:25 | 3934.0 | 37 | AT | 3933.0 | 3934.0 | Buy | 285 789 | 1733 | LSE | |
| 11:31:25 | 3934.0 | 34 | AT | 3933.0 | 3934.0 | Buy | 285 752 | 1732 | LSE | |
| 11:31:25 | 3934.0 | 38 | AT | 3933.0 | 3934.0 | Buy | 285 718 | 1731 | LSE | |
| 11:31:25 | 3934.0 | 75 | AT | 3933.0 | 3934.0 | Buy | 285 680 | 1730 | LSE | |
| 11:31:25 | 3934.0 | 33 | AT | 3933.0 | 3934.0 | Buy | 285 605 | 1729 | LSE | |
| 11:31:12 | 3934.0 | 70 | AT | 3934.0 | 3935.0 | Sell | 285 572 | 1728 | LSE | |
| 11:30:44 | 3935.0 | 34 | AT | 3934.0 | 3935.0 | Buy | 285 502 | 1727 | LSE | |
| 11:30:44 | 3935.0 | 18 | AT | 3934.0 | 3935.0 | Buy | 285 468 | 1726 | LSE | |
| 11:30:44 | 3935.0 | 24 | AT | 3934.0 | 3935.0 | Buy | 285 450 | 1725 | LSE | |
| 11:30:44 | 3935.0 | 15 | AT | 3934.0 | 3935.0 | Buy | 285 426 | 1724 | LSE | |
| 11:30:44 | 3935.0 | 23 | AT | 3934.0 | 3935.0 | Buy | 285 411 | 1723 | LSE | |
| 11:30:37 | 3934.0 | 94 | AT | 3934.0 | 3936.0 | Sell | 285 388 | 1722 | LSE | |
| 11:30:37 | 3934.0 | 4 | AT | 3934.0 | 3936.0 | Sell | 285 294 | 1721 | LSE | |
| 11:30:11 | 3935.0 | 133 | AT | 3934.0 | 3935.0 | Buy | 285 290 | 1720 | LSE | |
| 11:30:11 | 3935.0 | 172 | AT | 3934.0 | 3935.0 | Buy | 285 157 | 1719 | LSE | |
| 11:30:11 | 3935.0 | 65 | AT | 3934.0 | 3935.0 | Buy | 284 985 | 1718 | LSE | |
| 11:30:11 | 3935.0 | 9 | AT | 3934.0 | 3935.0 | Buy | 284 920 | 1717 | LSE | |
| 11:30:04 | 3934.0 | 34 | AT | 3933.0 | 3934.0 | Buy | 284 911 | 1716 | LSE | |
| 11:29:58 | 3934.0 | 684 | O | 3933.0 | 3935.0 | 284 877 | 1715 | LSE | ||
| 11:29:49 | 3933.507 | 509 | O | 3933.0 | 3935.0 | Sell | 284 193 | 1714 | LSE | |
| 11:29:23 | 3934.0 | 68 | AT | 3934.0 | 3935.0 | Sell | 283 684 | 1713 | LSE | |
| 11:29:23 | 3934.0 | 48 | AT | 3933.0 | 3934.0 | Buy | 283 616 | 1712 | LSE | |
| 11:29:14 | 3934.0 | 153 | AT | 3934.0 | 3935.0 | Sell | 283 568 | 1711 | LSE | |
| 11:29:14 | 3934.0 | 153 | AT | 3934.0 | 3935.0 | Sell | 283 415 | 1710 | LSE | |
| 11:28:51 | 3936.234 | 35 | O | 3934.0 | 3935.0 | Buy | 283 262 | 1709 | LSE | |
| 11:28:42 | 3934.0 | 93 | O | 3934.0 | 3935.0 | Sell | 283 227 | 1708 | LSE | |
| 11:28:39 | 3935.0 | 43 | AT | 3935.0 | 3936.0 | Sell | 283 134 | 1707 | LSE | |
| 11:28:39 | 3935.0 | 58 | AT | 3935.0 | 3936.0 | Sell | 283 091 | 1706 | LSE | |
| 11:28:39 | 3935.0 | 78 | AT | 3935.0 | 3936.0 | Sell | 283 033 | 1705 | LSE | |
| 11:28:39 | 3935.0 | 40 | AT | 3935.0 | 3936.0 | Sell | 282 955 | 1704 | LSE | |
| 11:28:39 | 3935.0 | 94 | AT | 3935.0 | 3936.0 | Sell | 282 915 | 1703 | LSE | |
| 11:28:39 | 3935.0 | 64 | AT | 3935.0 | 3936.0 | Sell | 282 821 | 1702 | LSE | |
| 11:28:39 | 3935.0 | 60 | AT | 3935.0 | 3936.0 | Sell | 282 757 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
