Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:30 | 3942.0 | 19 | AT | 3941.0 | 3942.0 | Buy | 447 104 | 3401 | LSE | |
| 12:55:30 | 3942.0 | 16 | AT | 3941.0 | 3942.0 | Buy | 447 085 | 3400 | LSE | |
| 12:55:30 | 3942.0 | 45 | AT | 3941.0 | 3942.0 | Buy | 447 069 | 3399 | LSE | |
| 12:55:30 | 3942.0 | 191 | AT | 3941.0 | 3942.0 | Buy | 447 024 | 3398 | LSE | |
| 12:55:30 | 3942.0 | 305 | AT | 3942.0 | 3943.0 | Sell | 446 833 | 3397 | LSE | |
| 12:55:30 | 3942.0 | 60 | AT | 3942.0 | 3943.0 | Sell | 446 528 | 3396 | LSE | |
| 12:55:30 | 3942.0 | 59 | AT | 3942.0 | 3943.0 | Sell | 446 468 | 3395 | LSE | |
| 12:55:30 | 3942.0 | 247 | AT | 3942.0 | 3943.0 | Sell | 446 409 | 3394 | LSE | |
| 12:55:30 | 3942.0 | 370 | AT | 3942.0 | 3943.0 | Sell | 446 162 | 3393 | LSE | |
| 12:55:30 | 3942.0 | 80 | AT | 3942.0 | 3943.0 | Sell | 445 792 | 3392 | LSE | |
| 12:55:30 | 3942.0 | 27 | AT | 3941.0 | 3942.0 | Buy | 445 712 | 3391 | LSE | |
| 12:55:30 | 3942.0 | 23 | AT | 3941.0 | 3942.0 | Buy | 445 685 | 3390 | LSE | |
| 12:55:30 | 3942.0 | 65 | AT | 3941.0 | 3942.0 | Buy | 445 662 | 3389 | LSE | |
| 12:55:30 | 3942.0 | 27 | AT | 3941.0 | 3942.0 | Buy | 445 597 | 3388 | LSE | |
| 12:55:30 | 3942.0 | 23 | AT | 3941.0 | 3942.0 | Buy | 445 570 | 3387 | LSE | |
| 12:55:30 | 3942.0 | 65 | AT | 3941.0 | 3942.0 | Buy | 445 547 | 3386 | LSE | |
| 12:55:30 | 3942.0 | 33 | AT | 3941.0 | 3942.0 | Buy | 445 482 | 3385 | LSE | |
| 12:55:30 | 3942.0 | 36 | AT | 3941.0 | 3942.0 | Buy | 445 449 | 3384 | LSE | |
| 12:55:30 | 3942.0 | 40 | AT | 3941.0 | 3942.0 | Buy | 445 413 | 3383 | LSE | |
| 12:55:30 | 3942.0 | 27 | AT | 3941.0 | 3942.0 | Buy | 445 373 | 3382 | LSE | |
| 12:55:30 | 3942.0 | 23 | AT | 3941.0 | 3942.0 | Buy | 445 346 | 3381 | LSE | |
| 12:55:30 | 3942.0 | 65 | AT | 3941.0 | 3942.0 | Buy | 445 323 | 3380 | LSE | |
| 12:55:30 | 3942.0 | 39 | AT | 3941.0 | 3942.0 | Buy | 445 258 | 3379 | LSE | |
| 12:55:30 | 3942.0 | 38 | AT | 3941.0 | 3942.0 | Buy | 445 219 | 3378 | LSE | |
| 12:55:30 | 3942.0 | 33 | AT | 3941.0 | 3942.0 | Buy | 445 181 | 3377 | LSE | |
| 12:55:30 | 3942.0 | 35 | AT | 3941.0 | 3942.0 | Buy | 445 148 | 3376 | LSE | |
| 12:55:30 | 3942.0 | 27 | AT | 3941.0 | 3942.0 | Buy | 445 113 | 3375 | LSE | |
| 12:55:30 | 3942.0 | 23 | AT | 3941.0 | 3942.0 | Buy | 445 086 | 3374 | LSE | |
| 12:55:30 | 3942.0 | 65 | AT | 3941.0 | 3942.0 | Buy | 445 063 | 3373 | LSE | |
| 12:55:30 | 3942.0 | 79 | AT | 3941.0 | 3942.0 | Buy | 444 998 | 3372 | LSE | |
| 12:55:30 | 3942.0 | 34 | AT | 3941.0 | 3942.0 | Buy | 444 919 | 3371 | LSE | |
| 12:55:30 | 3942.0 | 28 | AT | 3941.0 | 3942.0 | Buy | 444 885 | 3370 | LSE | |
| 12:55:30 | 3942.0 | 80 | AT | 3941.0 | 3942.0 | Buy | 444 857 | 3369 | LSE | |
| 12:55:30 | 3942.0 | 18 | AT | 3941.0 | 3942.0 | Buy | 444 777 | 3368 | LSE | |
| 12:55:30 | 3942.0 | 35 | AT | 3941.0 | 3942.0 | Buy | 444 759 | 3367 | LSE | |
| 12:55:30 | 3942.0 | 40 | AT | 3941.0 | 3942.0 | Buy | 444 724 | 3366 | LSE | |
| 12:55:30 | 3942.0 | 40 | AT | 3941.0 | 3942.0 | Buy | 444 684 | 3365 | LSE | |
| 12:55:30 | 3942.0 | 30 | AT | 3941.0 | 3942.0 | Buy | 444 644 | 3364 | LSE | |
| 12:55:30 | 3942.0 | 25 | AT | 3941.0 | 3942.0 | Buy | 444 614 | 3363 | LSE | |
| 12:55:30 | 3942.0 | 70 | AT | 3941.0 | 3942.0 | Buy | 444 589 | 3362 | LSE | |
| 12:55:30 | 3942.0 | 38 | AT | 3941.0 | 3942.0 | Buy | 444 519 | 3361 | LSE | |
| 12:55:30 | 3942.0 | 33 | AT | 3941.0 | 3942.0 | Buy | 444 481 | 3360 | LSE | |
| 12:55:30 | 3942.0 | 36 | AT | 3941.0 | 3942.0 | Buy | 444 448 | 3359 | LSE | |
| 12:55:30 | 3942.0 | 38 | AT | 3941.0 | 3942.0 | Buy | 444 412 | 3358 | LSE | |
| 12:55:30 | 3942.0 | 85 | AT | 3941.0 | 3942.0 | Buy | 444 374 | 3357 | LSE | |
| 12:55:30 | 3942.0 | 27 | AT | 3941.0 | 3942.0 | Buy | 444 289 | 3356 | LSE | |
| 12:55:30 | 3942.0 | 49 | AT | 3941.0 | 3942.0 | Buy | 444 262 | 3355 | LSE | |
| 12:55:30 | 3942.0 | 41 | AT | 3941.0 | 3942.0 | Buy | 444 213 | 3354 | LSE | |
| 12:55:30 | 3942.0 | 114 | AT | 3941.0 | 3942.0 | Buy | 444 172 | 3353 | LSE | |
| 12:55:30 | 3942.0 | 221 | AT | 3941.0 | 3942.0 | Buy | 444 058 | 3352 | LSE | |
| 12:55:30 | 3942.0 | 34 | AT | 3941.0 | 3942.0 | Buy | 443 837 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
