Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:13:30 | 3953.0 | 39 | AT | 3952.0 | 3953.0 | Buy | 810 221 | 5951 | LSE | |
| 15:13:30 | 3953.0 | 40 | AT | 3952.0 | 3953.0 | Buy | 810 182 | 5950 | LSE | |
| 15:13:30 | 3953.0 | 33 | AT | 3952.0 | 3953.0 | Buy | 810 142 | 5949 | LSE | |
| 15:13:23 | 3953.0 | 6 | AT | 3953.0 | 3954.0 | Sell | 810 109 | 5948 | LSE | |
| 15:13:23 | 3953.0 | 20 | AT | 3953.0 | 3954.0 | Sell | 810 103 | 5947 | LSE | |
| 15:13:23 | 3953.0 | 36 | AT | 3952.0 | 3953.0 | Buy | 810 083 | 5946 | LSE | |
| 15:13:23 | 3953.0 | 33 | AT | 3952.0 | 3953.0 | Buy | 810 047 | 5945 | LSE | |
| 15:13:23 | 3953.0 | 68 | AT | 3952.0 | 3953.0 | Buy | 810 014 | 5944 | LSE | |
| 15:13:23 | 3952.0 | 35 | AT | 3951.0 | 3952.0 | Buy | 809 946 | 5943 | LSE | |
| 15:13:23 | 3952.0 | 6 | AT | 3951.0 | 3952.0 | Buy | 809 911 | 5942 | LSE | |
| 15:13:23 | 3952.0 | 14 | AT | 3950.0 | 3952.0 | Buy | 809 905 | 5941 | LSE | |
| 15:13:23 | 3950.0 | 14 | AT | 3950.0 | 3953.0 | Sell | 809 891 | 5940 | LSE | |
| 15:13:23 | 3951.0 | 70 | AT | 3951.0 | 3953.0 | Sell | 809 877 | 5939 | LSE | |
| 15:13:23 | 3951.0 | 35 | AT | 3951.0 | 3953.0 | Sell | 809 807 | 5938 | LSE | |
| 15:13:23 | 3951.0 | 35 | AT | 3951.0 | 3953.0 | Sell | 809 772 | 5937 | LSE | |
| 15:13:23 | 3951.0 | 40 | AT | 3951.0 | 3953.0 | Sell | 809 737 | 5936 | LSE | |
| 15:13:23 | 3951.0 | 118 | AT | 3951.0 | 3953.0 | Sell | 809 697 | 5935 | LSE | |
| 15:13:23 | 3951.0 | 141 | AT | 3951.0 | 3953.0 | Sell | 809 579 | 5934 | LSE | |
| 15:13:23 | 3951.0 | 36 | AT | 3951.0 | 3953.0 | Sell | 809 438 | 5933 | LSE | |
| 15:13:23 | 3951.0 | 81 | AT | 3951.0 | 3953.0 | Sell | 809 402 | 5932 | LSE | |
| 15:13:23 | 3951.0 | 29 | AT | 3951.0 | 3953.0 | Sell | 809 321 | 5931 | LSE | |
| 15:13:23 | 3952.0 | 81 | AT | 3952.0 | 3953.0 | Sell | 809 292 | 5930 | LSE | |
| 15:13:23 | 3952.0 | 30 | AT | 3952.0 | 3953.0 | Sell | 809 211 | 5929 | LSE | |
| 15:13:20 | 3952.0 | 26 | AT | 3951.0 | 3952.0 | Buy | 809 181 | 5928 | LSE | |
| 15:13:20 | 3952.0 | 154 | AT | 3951.0 | 3952.0 | Buy | 809 155 | 5927 | LSE | |
| 15:13:20 | 3952.0 | 97 | AT | 3951.0 | 3952.0 | Buy | 809 001 | 5926 | LSE | |
| 15:13:11 | 3951.0 | 56 | AT | 3950.0 | 3951.0 | Buy | 808 904 | 5925 | LSE | |
| 15:13:11 | 3951.0 | 78 | AT | 3950.0 | 3951.0 | Buy | 808 848 | 5924 | LSE | |
| 15:12:41 | 3950.0 | 26 | AT | 3950.0 | 3952.0 | Sell | 808 770 | 5923 | LSE | |
| 15:12:41 | 3950.0 | 39 | AT | 3950.0 | 3952.0 | Sell | 808 744 | 5922 | LSE | |
| 15:12:23 | 3951.0 | 44 | AT | 3950.0 | 3951.0 | Buy | 808 705 | 5921 | LSE | |
| 15:12:23 | 3951.0 | 3 | AT | 3950.0 | 3951.0 | Buy | 808 661 | 5920 | LSE | |
| 15:12:23 | 3951.0 | 75 | AT | 3950.0 | 3951.0 | Buy | 808 658 | 5919 | LSE | |
| 15:12:23 | 3951.0 | 65 | AT | 3950.0 | 3951.0 | Buy | 808 583 | 5918 | LSE | |
| 15:12:23 | 3951.0 | 3 | AT | 3950.0 | 3951.0 | Buy | 808 518 | 5917 | LSE | |
| 15:12:01 | 3950.0 | 56 | AT | 3948.0 | 3950.0 | Buy | 808 515 | 5916 | LSE | |
| 15:12:01 | 3950.0 | 38 | AT | 3948.0 | 3950.0 | Buy | 808 459 | 5915 | LSE | |
| 15:12:01 | 3950.0 | 36 | AT | 3948.0 | 3950.0 | Buy | 808 421 | 5914 | LSE | |
| 15:12:01 | 3950.0 | 39 | AT | 3948.0 | 3950.0 | Buy | 808 385 | 5913 | LSE | |
| 15:11:59 | 3949.65 | 100 | O | 3948.0 | 3950.0 | Buy | 808 346 | 5912 | LSE | |
| 15:11:57 | 3949.0 | 99 | AT | 3949.0 | 3951.0 | Sell | 808 246 | 5911 | LSE | |
| 15:11:57 | 3949.0 | 41 | AT | 3949.0 | 3951.0 | Sell | 808 147 | 5910 | LSE | |
| 15:10:47 | 3949.0 | 1 | O | 3949.0 | 3951.0 | Sell | 808 106 | 5909 | LSE | |
| 15:10:35 | 3950.0 | 3 | O | 3950.0 | 3951.0 | Sell | 808 105 | 5908 | LSE | |
| 15:10:35 | 3950.0 | 127 | AT | 3949.0 | 3950.0 | Buy | 808 102 | 5907 | LSE | |
| 15:10:35 | 3950.0 | 25 | AT | 3949.0 | 3950.0 | Buy | 807 975 | 5906 | LSE | |
| 15:10:35 | 3950.0 | 38 | AT | 3949.0 | 3950.0 | Buy | 807 950 | 5905 | LSE | |
| 15:10:35 | 3950.0 | 75 | AT | 3949.0 | 3950.0 | Buy | 807 912 | 5904 | LSE | |
| 15:10:35 | 3950.0 | 6 | AT | 3949.0 | 3950.0 | Buy | 807 837 | 5903 | LSE | |
| 15:10:35 | 3950.0 | 5 | AT | 3949.0 | 3950.0 | Buy | 807 831 | 5902 | LSE | |
| 15:10:35 | 3950.0 | 81 | AT | 3949.0 | 3950.0 | Buy | 807 826 | 5901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
