Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:15 | 3943.0 | 100 | AT | 3942.0 | 3943.0 | Buy | 277 589 | 1651 | LSE | |
| 11:21:15 | 3943.0 | 10 | AT | 3942.0 | 3943.0 | Buy | 277 489 | 1650 | LSE | |
| 11:21:15 | 3942.0 | 137 | AT | 3942.0 | 3943.0 | Sell | 277 479 | 1649 | LSE | |
| 11:20:39 | 3940.0 | 101 | AT | 3938.0 | 3940.0 | Buy | 277 342 | 1648 | LSE | |
| 11:20:39 | 3940.0 | 504 | AT | 3938.0 | 3940.0 | Buy | 277 241 | 1647 | LSE | |
| 11:20:39 | 3940.0 | 496 | AT | 3938.0 | 3940.0 | Buy | 276 737 | 1646 | LSE | |
| 11:20:39 | 3940.0 | 109 | AT | 3938.0 | 3940.0 | Buy | 276 241 | 1645 | LSE | |
| 11:20:18 | 3939.0 | 41 | O | 3938.0 | 3940.0 | 276 132 | 1644 | LSE | ||
| 11:20:02 | 3938.0 | 53 | AT | 3936.0 | 3938.0 | Buy | 276 091 | 1643 | LSE | |
| 11:20:02 | 3938.0 | 36 | AT | 3936.0 | 3938.0 | Buy | 276 038 | 1642 | LSE | |
| 11:20:00 | 3938.0 | 6 | AT | 3938.0 | 3939.0 | Sell | 276 002 | 1641 | LSE | |
| 11:19:36 | 3938.586 | 1260 | O | 3938.0 | 3940.0 | Sell | 275 996 | 1640 | LSE | |
| 11:18:08 | 3938.0 | 30 | AT | 3936.0 | 3938.0 | Buy | 274 736 | 1639 | LSE | |
| 11:17:44 | 3938.0 | 4 | O | 3936.0 | 3938.0 | Buy | 274 706 | 1638 | LSE | |
| 11:16:57 | 3937.0 | 35 | AT | 3935.0 | 3937.0 | Buy | 274 702 | 1637 | LSE | |
| 11:16:13 | 3934.7 | 74 | O | 3934.0 | 3936.0 | Sell | 274 667 | 1636 | LSE | |
| 11:15:48 | 3932.0 | 21 | AT | 3931.0 | 3932.0 | Buy | 274 593 | 1635 | LSE | |
| 11:15:48 | 3931.0 | 10 | AT | 3930.0 | 3931.0 | Buy | 274 572 | 1634 | LSE | |
| 11:15:48 | 3930.0 | 97 | O | 3930.0 | 3931.0 | Sell | 274 562 | 1633 | LSE | |
| 11:15:48 | 3930.0 | 62 | AT | 3929.0 | 3930.0 | Buy | 274 465 | 1632 | LSE | |
| 11:15:48 | 3930.0 | 6 | AT | 3928.0 | 3930.0 | Buy | 274 403 | 1631 | LSE | |
| 11:15:48 | 3930.0 | 124 | AT | 3928.0 | 3930.0 | Buy | 274 397 | 1630 | LSE | |
| 11:15:48 | 3930.0 | 120 | AT | 3928.0 | 3930.0 | Buy | 274 273 | 1629 | LSE | |
| 11:15:24 | 3929.0 | 177 | O | 3928.0 | 3929.0 | Buy | 274 153 | 1628 | LSE | |
| 11:15:02 | 3929.0 | 10 | AT | 3928.0 | 3929.0 | Buy | 273 976 | 1627 | LSE | |
| 11:14:50 | 3929.0 | 28 | AT | 3927.0 | 3929.0 | Buy | 273 966 | 1626 | LSE | |
| 11:13:57 | 3928.0 | 68 | O | 3927.0 | 3930.0 | Sell | 273 938 | 1625 | LSE | |
| 11:13:45 | 3928.0 | 27 | AT | 3926.0 | 3928.0 | Buy | 273 870 | 1624 | LSE | |
| 11:13:45 | 3928.0 | 141 | AT | 3926.0 | 3928.0 | Buy | 273 843 | 1623 | LSE | |
| 11:13:35 | 3928.0 | 19 | AT | 3927.0 | 3928.0 | Buy | 273 702 | 1622 | LSE | |
| 11:13:30 | 3929.0 | 42 | AT | 3929.0 | 3930.0 | Sell | 273 683 | 1621 | LSE | |
| 11:13:30 | 3929.0 | 42 | AT | 3929.0 | 3930.0 | Sell | 273 641 | 1620 | LSE | |
| 11:13:01 | 3932.0 | 8 | AT | 3930.0 | 3932.0 | Buy | 273 599 | 1619 | LSE | |
| 11:12:58 | 3931.0 | 15 | AT | 3930.0 | 3931.0 | Buy | 273 591 | 1618 | LSE | |
| 11:12:58 | 3931.0 | 23 | AT | 3930.0 | 3931.0 | Buy | 273 576 | 1617 | LSE | |
| 11:12:34 | 3931.0 | 90 | AT | 3931.0 | 3932.0 | Sell | 273 553 | 1616 | LSE | |
| 11:12:33 | 3931.0 | 101 | AT | 3930.0 | 3931.0 | Buy | 273 463 | 1615 | LSE | |
| 11:12:10 | 3930.0 | 75 | AT | 3929.0 | 3930.0 | Buy | 273 362 | 1614 | LSE | |
| 11:12:08 | 3930.0 | 81 | AT | 3930.0 | 3931.0 | Sell | 273 287 | 1613 | LSE | |
| 11:12:08 | 3930.0 | 8 | AT | 3930.0 | 3931.0 | Sell | 273 206 | 1612 | LSE | |
| 11:11:53 | 3931.0 | 98 | AT | 3931.0 | 3933.0 | Sell | 273 198 | 1611 | LSE | |
| 11:11:53 | 3931.0 | 80 | AT | 3931.0 | 3933.0 | Sell | 273 100 | 1610 | LSE | |
| 11:11:53 | 3932.0 | 100 | AT | 3932.0 | 3934.0 | Sell | 273 020 | 1609 | LSE | |
| 11:11:53 | 3932.0 | 75 | AT | 3932.0 | 3934.0 | Sell | 272 920 | 1608 | LSE | |
| 11:11:53 | 3932.0 | 46 | AT | 3932.0 | 3934.0 | Sell | 272 845 | 1607 | LSE | |
| 11:11:53 | 3932.0 | 63 | AT | 3932.0 | 3934.0 | Sell | 272 799 | 1606 | LSE | |
| 11:11:53 | 3933.0 | 28 | AT | 3931.0 | 3933.0 | Buy | 272 736 | 1605 | LSE | |
| 11:11:38 | 3931.7 | 57 | O | 3931.0 | 3933.0 | Sell | 272 708 | 1604 | LSE | |
| 11:10:46 | 3932.435 | 632 | O | 3931.0 | 3934.0 | Sell | 272 651 | 1603 | LSE | |
| 11:10:07 | 3932.0 | 82 | AT | 3931.0 | 3932.0 | Buy | 272 019 | 1602 | LSE | |
| 11:09:51 | 3933.28 | 288 | O | 3932.0 | 3935.0 | Sell | 271 937 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
