Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:39 | 3935.0 | 60 | AT | 3935.0 | 3936.0 | Sell | 282 757 | 1701 | LSE | |
| 11:28:39 | 3935.0 | 61 | AT | 3935.0 | 3936.0 | Sell | 282 697 | 1700 | LSE | |
| 11:28:39 | 3936.0 | 94 | AT | 3936.0 | 3937.0 | Sell | 282 636 | 1699 | LSE | |
| 11:28:39 | 3936.0 | 137 | AT | 3936.0 | 3937.0 | Sell | 282 542 | 1698 | LSE | |
| 11:28:26 | 3937.0 | 34 | AT | 3935.0 | 3937.0 | Buy | 282 405 | 1697 | LSE | |
| 11:28:24 | 3936.236 | 500 | O | 3935.0 | 3937.0 | Buy | 282 371 | 1696 | LSE | |
| 11:28:14 | 3936.0 | 100 | AT | 3936.0 | 3938.0 | Sell | 281 871 | 1695 | LSE | |
| 11:28:14 | 3936.0 | 239 | AT | 3936.0 | 3938.0 | Sell | 281 771 | 1694 | LSE | |
| 11:28:14 | 3937.0 | 35 | AT | 3937.0 | 3939.0 | Sell | 281 532 | 1693 | LSE | |
| 11:28:14 | 3937.0 | 79 | AT | 3937.0 | 3939.0 | Sell | 281 497 | 1692 | LSE | |
| 11:28:14 | 3937.0 | 102 | AT | 3937.0 | 3939.0 | Sell | 281 418 | 1691 | LSE | |
| 11:28:14 | 3937.0 | 169 | AT | 3937.0 | 3939.0 | Sell | 281 316 | 1690 | LSE | |
| 11:28:14 | 3938.0 | 160 | AT | 3938.0 | 3939.0 | Sell | 281 147 | 1689 | LSE | |
| 11:28:14 | 3938.0 | 100 | AT | 3937.0 | 3938.0 | Buy | 280 987 | 1688 | LSE | |
| 11:28:09 | 3936.668 | 201 | O | 3936.0 | 3938.0 | Sell | 280 887 | 1687 | LSE | |
| 11:26:30 | 3938.0 | 90 | AT | 3937.0 | 3938.0 | Buy | 280 686 | 1686 | LSE | |
| 11:26:30 | 3938.0 | 36 | AT | 3937.0 | 3938.0 | Buy | 280 596 | 1685 | LSE | |
| 11:26:30 | 3937.0 | 199 | AT | 3935.0 | 3937.0 | Buy | 280 560 | 1684 | LSE | |
| 11:25:46 | 3935.7 | 100 | O | 3935.0 | 3937.0 | Sell | 280 361 | 1683 | LSE | |
| 11:25:32 | 3936.0 | 40 | AT | 3936.0 | 3937.0 | Sell | 280 261 | 1682 | LSE | |
| 11:25:32 | 3936.0 | 13 | AT | 3936.0 | 3937.0 | Sell | 280 221 | 1681 | LSE | |
| 11:25:32 | 3936.0 | 53 | AT | 3936.0 | 3937.0 | Sell | 280 208 | 1680 | LSE | |
| 11:24:55 | 3937.0 | 81 | AT | 3937.0 | 3938.0 | Sell | 280 155 | 1679 | LSE | |
| 11:24:30 | 3938.0 | 97 | AT | 3938.0 | 3939.0 | Sell | 280 074 | 1678 | LSE | |
| 11:24:14 | 3938.947 | 252 | O | 3937.0 | 3940.0 | Buy | 279 977 | 1677 | LSE | |
| 11:24:01 | 3939.097 | 757 | O | 3938.0 | 3940.0 | Buy | 279 725 | 1676 | LSE | |
| 11:23:50 | 3938.0 | 35 | AT | 3936.0 | 3938.0 | Buy | 278 968 | 1675 | LSE | |
| 11:23:33 | 3936.0 | 81 | O | 3936.0 | 3938.0 | Sell | 278 933 | 1674 | LSE | |
| 11:23:29 | 3938.0 | 98 | AT | 3938.0 | 3940.0 | Sell | 278 852 | 1673 | LSE | |
| 11:22:59 | 3939.0 | 33 | AT | 3938.0 | 3939.0 | Buy | 278 754 | 1672 | LSE | |
| 11:22:59 | 3939.0 | 21 | AT | 3938.0 | 3939.0 | Buy | 278 721 | 1671 | LSE | |
| 11:22:59 | 3939.0 | 18 | AT | 3938.0 | 3939.0 | Buy | 278 700 | 1670 | LSE | |
| 11:22:59 | 3939.0 | 36 | AT | 3938.0 | 3939.0 | Buy | 278 682 | 1669 | LSE | |
| 11:22:38 | 3937.0 | 67 | AT | 3936.0 | 3937.0 | Buy | 278 646 | 1668 | LSE | |
| 11:22:26 | 3939.0 | 62 | AT | 3939.0 | 3941.0 | Sell | 278 579 | 1667 | LSE | |
| 11:22:22 | 3939.0 | 18 | AT | 3938.0 | 3939.0 | Buy | 278 517 | 1666 | LSE | |
| 11:22:22 | 3939.0 | 50 | AT | 3938.0 | 3939.0 | Buy | 278 499 | 1665 | LSE | |
| 11:22:21 | 3939.0 | 143 | AT | 3939.0 | 3940.0 | Sell | 278 449 | 1664 | LSE | |
| 11:22:20 | 3941.0 | 20 | AT | 3941.0 | 3942.0 | Sell | 278 306 | 1663 | LSE | |
| 11:22:20 | 3941.0 | 20 | AT | 3941.0 | 3942.0 | Sell | 278 286 | 1662 | LSE | |
| 11:22:13 | 3942.0 | 110 | AT | 3942.0 | 3943.0 | Sell | 278 266 | 1661 | LSE | |
| 11:22:13 | 3942.0 | 45 | AT | 3941.0 | 3942.0 | Buy | 278 156 | 1660 | LSE | |
| 11:22:13 | 3942.0 | 45 | AT | 3941.0 | 3942.0 | Buy | 278 111 | 1659 | LSE | |
| 11:22:13 | 3942.0 | 48 | AT | 3941.0 | 3942.0 | Buy | 278 066 | 1658 | LSE | |
| 11:21:15 | 3943.0 | 54 | AT | 3941.0 | 3943.0 | Buy | 278 018 | 1657 | LSE | |
| 11:21:15 | 3942.0 | 140 | AT | 3941.0 | 3942.0 | Buy | 277 964 | 1656 | LSE | |
| 11:21:15 | 3942.0 | 97 | AT | 3942.0 | 3944.0 | Sell | 277 824 | 1655 | LSE | |
| 11:21:15 | 3942.0 | 58 | AT | 3942.0 | 3944.0 | Sell | 277 727 | 1654 | LSE | |
| 11:21:15 | 3942.0 | 41 | AT | 3942.0 | 3944.0 | Sell | 277 669 | 1653 | LSE | |
| 11:21:15 | 3942.0 | 39 | AT | 3942.0 | 3944.0 | Sell | 277 628 | 1652 | LSE | |
| 11:21:15 | 3943.0 | 100 | AT | 3942.0 | 3943.0 | Buy | 277 589 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
