Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:20 | 420.7 | 697 | AT | 420.7 | 420.75 | Sell | 7 014 965 | 5051 | LSE | |
| 09:38:20 | 420.7 | 302 | AT | 420.7 | 420.75 | Sell | 7 014 268 | 5050 | LSE | |
| 09:38:20 | 420.75 | 1218 | AT | 420.75 | 420.8 | Sell | 7 013 966 | 5049 | LSE | |
| 09:38:20 | 420.8 | 950 | AT | 420.8 | 420.85 | Sell | 7 012 748 | 5048 | LSE | |
| 09:38:15 | 420.8 | 831 | AT | 420.8 | 420.9 | Sell | 7 011 798 | 5047 | LSE | |
| 09:38:15 | 420.85 | 927 | AT | 420.85 | 420.9 | Sell | 7 010 967 | 5046 | LSE | |
| 09:38:15 | 420.85 | 1260 | AT | 420.85 | 420.9 | Sell | 7 010 040 | 5045 | LSE | |
| 09:38:10 | 420.85 | 758 | O | 420.85 | 420.95 | Sell | 7 008 780 | 5044 | LSE | |
| 09:38:10 | 420.85 | 15 | AT | 420.8 | 420.85 | Buy | 7 008 022 | 5043 | LSE | |
| 09:38:10 | 420.85 | 347 | AT | 420.8 | 420.85 | Buy | 7 008 007 | 5042 | LSE | |
| 09:38:10 | 420.85 | 546 | AT | 420.8 | 420.85 | Buy | 7 007 660 | 5041 | LSE | |
| 09:38:10 | 420.85 | 386 | AT | 420.8 | 420.85 | Buy | 7 007 114 | 5040 | LSE | |
| 09:38:10 | 420.85 | 1520 | AT | 420.8 | 420.85 | Buy | 7 006 728 | 5039 | LSE | |
| 09:38:07 | 420.75 | 5994 | AT | 420.7 | 420.75 | Buy | 7 005 208 | 5038 | LSE | |
| 09:38:07 | 420.75 | 4500 | AT | 420.7 | 420.75 | Buy | 6 999 214 | 5037 | LSE | |
| 09:38:06 | 420.75 | 572 | AT | 420.7 | 420.75 | Buy | 6 994 714 | 5036 | LSE | |
| 09:38:06 | 420.75 | 1625 | AT | 420.7 | 420.75 | Buy | 6 994 142 | 5035 | LSE | |
| 09:38:06 | 420.75 | 2609 | AT | 420.75 | 420.8 | Sell | 6 992 517 | 5034 | LSE | |
| 09:38:03 | 420.8 | 14 | AT | 420.75 | 420.8 | Buy | 6 989 908 | 5033 | LSE | |
| 09:38:03 | 420.8 | 2098 | AT | 420.75 | 420.8 | Buy | 6 989 894 | 5032 | LSE | |
| 09:38:03 | 420.8 | 579 | AT | 420.75 | 420.8 | Buy | 6 987 796 | 5031 | LSE | |
| 09:38:01 | 420.75 | 1311 | AT | 420.75 | 420.8 | Sell | 6 987 217 | 5030 | LSE | |
| 09:38:01 | 420.75 | 2095 | AT | 420.75 | 420.8 | Sell | 6 985 906 | 5029 | LSE | |
| 09:38:01 | 420.75 | 2885 | AT | 420.75 | 420.8 | Sell | 6 983 811 | 5028 | LSE | |
| 09:38:00 | 420.8 | 1566 | AT | 420.75 | 420.8 | Buy | 6 980 926 | 5027 | LSE | |
| 09:38:00 | 420.75 | 2417 | AT | 420.65 | 420.75 | Buy | 6 979 360 | 5026 | LSE | |
| 09:37:58 | 420.7 | 873 | AT | 420.65 | 420.7 | Buy | 6 976 943 | 5025 | LSE | |
| 09:37:58 | 420.7 | 1737 | AT | 420.65 | 420.7 | Buy | 6 976 070 | 5024 | LSE | |
| 09:37:50 | 420.75 | 15 | AT | 420.75 | 420.85 | Sell | 6 974 333 | 5023 | LSE | |
| 09:37:50 | 420.75 | 1001 | AT | 420.75 | 420.85 | Sell | 6 974 318 | 5022 | LSE | |
| 09:37:37 | 420.8 | 911 | AT | 420.8 | 420.85 | Sell | 6 973 317 | 5021 | LSE | |
| 09:37:37 | 420.8 | 2317 | AT | 420.8 | 420.85 | Sell | 6 972 406 | 5020 | LSE | |
| 09:37:37 | 420.8 | 15 | AT | 420.8 | 420.85 | Sell | 6 970 089 | 5019 | LSE | |
| 09:37:34 | 420.8 | 758 | O | 420.8 | 420.9 | Sell | 6 970 074 | 5018 | LSE | |
| 09:37:34 | 420.85 | 30 | O | 420.8 | 420.9 | 6 969 316 | 5017 | LSE | ||
| 09:37:33 | 420.85 | 1176 | AT | 420.85 | 420.9 | Sell | 6 969 286 | 5016 | LSE | |
| 09:37:30 | 420.85 | 758 | O | 420.85 | 420.95 | Sell | 6 968 110 | 5015 | LSE | |
| 09:37:29 | 420.897 | 126 | O | 420.85 | 420.95 | Sell | 6 967 352 | 5014 | LSE | |
| 09:37:28 | 420.95 | 696 | AT | 420.85 | 420.95 | Buy | 6 967 226 | 5013 | LSE | |
| 09:37:28 | 420.85 | 1 | O | 420.85 | 420.95 | Sell | 6 966 530 | 5012 | LSE | |
| 09:37:24 | 420.9 | 81 | AT | 420.8 | 420.9 | Buy | 6 966 529 | 5011 | LSE | |
| 09:37:24 | 420.9 | 1330 | AT | 420.8 | 420.9 | Buy | 6 966 448 | 5010 | LSE | |
| 09:37:24 | 420.9 | 1267 | AT | 420.9 | 420.95 | Sell | 6 965 118 | 5009 | LSE | |
| 09:37:24 | 421.0 | 1298 | AT | 421.0 | 421.05 | Sell | 6 963 851 | 5008 | LSE | |
| 09:37:24 | 421.05 | 15 | AT | 421.05 | 421.1 | Sell | 6 962 553 | 5007 | LSE | |
| 09:37:24 | 421.05 | 857 | AT | 421.05 | 421.1 | Sell | 6 962 538 | 5006 | LSE | |
| 09:37:24 | 421.05 | 1222 | AT | 421.05 | 421.1 | Sell | 6 961 681 | 5005 | LSE | |
| 09:37:24 | 421.05 | 636 | AT | 421.05 | 421.1 | Sell | 6 960 459 | 5004 | LSE | |
| 09:37:24 | 421.05 | 392 | AT | 421.05 | 421.1 | Sell | 6 959 823 | 5003 | LSE | |
| 09:37:18 | 421.05 | 566 | AT | 421.05 | 421.15 | Sell | 6 959 431 | 5002 | LSE | |
| 09:37:18 | 421.05 | 874 | AT | 421.05 | 421.15 | Sell | 6 958 865 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
