Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:06 | 421.7 | 512 | AT | 421.7 | 421.75 | Sell | 4 499 830 | 2851 | LSE | |
| 09:10:06 | 421.75 | 1002 | AT | 421.75 | 421.8 | Sell | 4 499 318 | 2850 | LSE | |
| 09:10:06 | 421.75 | 1172 | AT | 421.75 | 421.8 | Sell | 4 498 316 | 2849 | LSE | |
| 09:10:06 | 421.75 | 776 | AT | 421.75 | 421.8 | Sell | 4 497 144 | 2848 | LSE | |
| 09:10:06 | 421.75 | 598 | AT | 421.75 | 421.8 | Sell | 4 496 368 | 2847 | LSE | |
| 09:10:06 | 421.75 | 521 | AT | 421.75 | 421.8 | Sell | 4 495 770 | 2846 | LSE | |
| 09:10:05 | 421.75 | 348 | AT | 421.7 | 421.75 | Buy | 4 495 249 | 2845 | LSE | |
| 09:10:04 | 421.75 | 352 | AT | 421.7 | 421.75 | Buy | 4 494 901 | 2844 | LSE | |
| 09:10:04 | 421.75 | 1600 | AT | 421.7 | 421.75 | Buy | 4 494 549 | 2843 | LSE | |
| 09:10:04 | 421.75 | 276 | AT | 421.75 | 421.8 | Sell | 4 492 949 | 2842 | LSE | |
| 09:10:04 | 421.75 | 236 | AT | 421.75 | 421.8 | Sell | 4 492 673 | 2841 | LSE | |
| 09:10:04 | 421.75 | 3793 | AT | 421.75 | 421.8 | Sell | 4 492 437 | 2840 | LSE | |
| 09:10:03 | 421.8 | 9992 | AT | 421.75 | 421.8 | Buy | 4 488 644 | 2839 | LSE | |
| 09:10:03 | 421.8 | 4707 | AT | 421.75 | 421.8 | Buy | 4 478 652 | 2838 | LSE | |
| 09:10:02 | 421.75 | 1208 | AT | 421.75 | 421.85 | Sell | 4 473 945 | 2837 | LSE | |
| 09:10:01 | 421.75 | 636 | AT | 421.75 | 421.85 | Sell | 4 472 737 | 2836 | LSE | |
| 09:10:01 | 421.75 | 500 | AT | 421.75 | 421.85 | Sell | 4 472 101 | 2835 | LSE | |
| 09:10:00 | 421.85 | 8483 | AT | 421.85 | 421.9 | Sell | 4 471 601 | 2834 | LSE | |
| 09:09:59 | 421.85 | 872 | AT | 421.85 | 421.95 | Sell | 4 463 118 | 2833 | LSE | |
| 09:09:59 | 421.85 | 5 | AT | 421.8 | 421.85 | Buy | 4 462 246 | 2832 | LSE | |
| 09:09:59 | 421.85 | 315 | AT | 421.85 | 421.95 | Sell | 4 462 241 | 2831 | LSE | |
| 09:09:57 | 421.786 | 239 | O | 421.8 | 421.95 | Sell | 4 461 926 | 2830 | LSE | |
| 09:09:57 | 421.85 | 1384 | AT | 421.85 | 421.95 | Sell | 4 461 687 | 2829 | LSE | |
| 09:09:57 | 421.85 | 610 | AT | 421.8 | 421.85 | Buy | 4 460 303 | 2828 | LSE | |
| 09:09:57 | 421.85 | 640 | AT | 421.8 | 421.85 | Buy | 4 459 693 | 2827 | LSE | |
| 09:09:57 | 421.85 | 669 | AT | 421.8 | 421.85 | Buy | 4 459 053 | 2826 | LSE | |
| 09:09:52 | 421.75 | 35 | O | 421.75 | 421.85 | Sell | 4 458 384 | 2825 | LSE | |
| 09:09:51 | 421.717 | 1178 | O | 421.7 | 421.85 | Sell | 4 458 349 | 2824 | LSE | |
| 09:09:51 | 421.7 | 349 | AT | 421.7 | 421.9 | Sell | 4 457 171 | 2823 | LSE | |
| 09:09:51 | 421.75 | 365 | AT | 421.7 | 421.75 | Buy | 4 456 822 | 2822 | LSE | |
| 09:09:51 | 421.75 | 2310 | AT | 421.7 | 421.75 | Buy | 4 456 457 | 2821 | LSE | |
| 09:09:48 | 421.65 | 115 | AT | 421.65 | 421.75 | Sell | 4 454 147 | 2820 | LSE | |
| 09:09:48 | 421.65 | 941 | AT | 421.65 | 421.75 | Sell | 4 454 032 | 2819 | LSE | |
| 09:09:48 | 421.75 | 8 | O | 421.65 | 421.75 | Buy | 4 453 091 | 2818 | LSE | |
| 09:09:47 | 421.65 | 1 | O | 421.65 | 421.75 | Sell | 4 453 083 | 2817 | LSE | |
| 09:09:46 | 421.7 | 207 | AT | 421.65 | 421.7 | Buy | 4 453 082 | 2816 | LSE | |
| 09:09:46 | 421.7 | 207 | AT | 421.65 | 421.7 | Buy | 4 452 875 | 2815 | LSE | |
| 09:09:46 | 421.7 | 1079 | AT | 421.65 | 421.7 | Buy | 4 452 668 | 2814 | LSE | |
| 09:09:46 | 421.7 | 441 | AT | 421.65 | 421.7 | Buy | 4 451 589 | 2813 | LSE | |
| 09:09:45 | 421.617 | 706 | O | 421.6 | 421.7 | Sell | 4 451 148 | 2812 | LSE | |
| 09:09:44 | 421.7 | 100 | O | 421.6 | 421.7 | Buy | 4 450 442 | 2811 | LSE | |
| 09:09:41 | 421.65 | 1100 | AT | 421.55 | 421.65 | Buy | 4 450 342 | 2810 | LSE | |
| 09:09:41 | 421.65 | 895 | AT | 421.55 | 421.65 | Buy | 4 449 242 | 2809 | LSE | |
| 09:09:41 | 421.65 | 1700 | AT | 421.55 | 421.65 | Buy | 4 448 347 | 2808 | LSE | |
| 09:09:41 | 421.6 | 536 | AT | 421.6 | 421.7 | Sell | 4 446 647 | 2807 | LSE | |
| 09:09:40 | 421.75 | 1267 | AT | 421.55 | 421.75 | Buy | 4 446 111 | 2806 | LSE | |
| 09:09:40 | 421.75 | 504 | AT | 421.55 | 421.75 | Buy | 4 444 844 | 2805 | LSE | |
| 09:09:40 | 421.75 | 510 | AT | 421.55 | 421.75 | Buy | 4 444 340 | 2804 | LSE | |
| 09:09:40 | 421.75 | 1558 | AT | 421.55 | 421.75 | Buy | 4 443 830 | 2803 | LSE | |
| 09:09:40 | 421.75 | 899 | AT | 421.55 | 421.75 | Buy | 4 442 272 | 2802 | LSE | |
| 09:09:40 | 421.7 | 1510 | AT | 421.55 | 421.7 | Buy | 4 441 373 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
