Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:35 | 421.05 | 2351 | AT | 421.0 | 421.05 | Buy | 7 550 560 | 5451 | LSE | |
| 09:45:35 | 421.05 | 1737 | AT | 421.0 | 421.05 | Buy | 7 548 209 | 5450 | LSE | |
| 09:45:35 | 421.05 | 1132 | AT | 421.0 | 421.05 | Buy | 7 546 472 | 5449 | LSE | |
| 09:45:35 | 421.05 | 960 | AT | 421.0 | 421.05 | Buy | 7 545 340 | 5448 | LSE | |
| 09:45:35 | 421.05 | 793 | AT | 421.0 | 421.05 | Buy | 7 544 380 | 5447 | LSE | |
| 09:45:35 | 421.05 | 1737 | AT | 421.0 | 421.05 | Buy | 7 543 587 | 5446 | LSE | |
| 09:45:32 | 420.953 | 10 | O | 421.0 | 421.05 | Sell | 7 541 850 | 5445 | LSE | |
| 09:45:32 | 421.0 | 11 | O | 421.0 | 421.05 | Sell | 7 541 840 | 5444 | LSE | |
| 09:45:28 | 421.0 | 473 | AT | 420.95 | 421.0 | Buy | 7 541 829 | 5443 | LSE | |
| 09:45:28 | 421.0 | 2316 | AT | 420.95 | 421.0 | Buy | 7 541 356 | 5442 | LSE | |
| 09:45:28 | 421.0 | 1351 | AT | 420.95 | 421.0 | Buy | 7 539 040 | 5441 | LSE | |
| 09:45:21 | 420.95 | 419 | AT | 420.9 | 420.95 | Buy | 7 537 689 | 5440 | LSE | |
| 09:45:21 | 420.95 | 20 | AT | 420.9 | 420.95 | Buy | 7 537 270 | 5439 | LSE | |
| 09:45:21 | 420.95 | 4590 | AT | 420.95 | 421.0 | Sell | 7 537 250 | 5438 | LSE | |
| 09:45:21 | 420.95 | 2097 | AT | 420.95 | 421.0 | Sell | 7 532 660 | 5437 | LSE | |
| 09:45:21 | 420.95 | 1160 | AT | 420.95 | 421.0 | Sell | 7 530 563 | 5436 | LSE | |
| 09:45:16 | 421.0 | 1384 | AT | 421.0 | 421.05 | Sell | 7 529 403 | 5435 | LSE | |
| 09:45:16 | 421.0 | 2123 | AT | 421.0 | 421.05 | Sell | 7 528 019 | 5434 | LSE | |
| 09:45:16 | 421.0 | 1731 | AT | 421.0 | 421.05 | Sell | 7 525 896 | 5433 | LSE | |
| 09:45:16 | 421.05 | 778 | AT | 421.05 | 421.1 | Sell | 7 524 165 | 5432 | LSE | |
| 09:45:16 | 421.05 | 866 | AT | 421.05 | 421.1 | Sell | 7 523 387 | 5431 | LSE | |
| 09:45:10 | 421.05 | 388 | AT | 421.05 | 421.15 | Sell | 7 522 521 | 5430 | LSE | |
| 09:45:10 | 421.05 | 833 | AT | 421.05 | 421.15 | Sell | 7 522 133 | 5429 | LSE | |
| 09:45:09 | 421.117 | 8980 | O | 421.05 | 421.15 | Buy | 7 521 300 | 5428 | LSE | |
| 09:45:03 | 421.1 | 2228 | AT | 421.05 | 421.1 | Buy | 7 512 320 | 5427 | LSE | |
| 09:45:03 | 421.1 | 2029 | AT | 421.05 | 421.1 | Buy | 7 510 092 | 5426 | LSE | |
| 09:45:02 | 421.05 | 529 | AT | 421.05 | 421.15 | Sell | 7 508 063 | 5425 | LSE | |
| 09:45:01 | 421.15 | 180 | O | 421.05 | 421.15 | Buy | 7 507 534 | 5424 | LSE | |
| 09:45:00 | 421.15 | 1705 | AT | 421.05 | 421.15 | Buy | 7 507 354 | 5423 | LSE | |
| 09:45:00 | 421.15 | 67 | AT | 421.05 | 421.15 | Buy | 7 505 649 | 5422 | LSE | |
| 09:45:00 | 421.15 | 602 | AT | 421.05 | 421.15 | Buy | 7 505 582 | 5421 | LSE | |
| 09:45:00 | 421.15 | 558 | AT | 421.05 | 421.15 | Buy | 7 504 980 | 5420 | LSE | |
| 09:44:59 | 421.1 | 881 | AT | 421.05 | 421.1 | Buy | 7 504 422 | 5419 | LSE | |
| 09:44:59 | 421.1 | 1242 | AT | 421.05 | 421.1 | Buy | 7 503 541 | 5418 | LSE | |
| 09:44:59 | 421.1 | 1324 | AT | 421.05 | 421.1 | Buy | 7 502 299 | 5417 | LSE | |
| 09:44:59 | 421.1 | 27 | AT | 421.05 | 421.1 | Buy | 7 500 975 | 5416 | LSE | |
| 09:44:59 | 421.05 | 3822 | AT | 421.0 | 421.05 | Buy | 7 500 948 | 5415 | LSE | |
| 09:44:59 | 421.05 | 1411 | AT | 421.05 | 421.1 | Sell | 7 497 126 | 5414 | LSE | |
| 09:44:59 | 421.05 | 54 | AT | 421.0 | 421.05 | Buy | 7 495 715 | 5413 | LSE | |
| 09:44:59 | 421.05 | 668 | AT | 421.0 | 421.1 | 7 495 661 | 5412 | LSE | ||
| 09:44:59 | 421.05 | 2530 | AT | 421.0 | 421.05 | Buy | 7 494 993 | 5411 | LSE | |
| 09:44:59 | 421.05 | 1408 | AT | 421.0 | 421.05 | Buy | 7 492 463 | 5410 | LSE | |
| 09:44:59 | 421.05 | 655 | AT | 421.0 | 421.05 | Buy | 7 491 055 | 5409 | LSE | |
| 09:44:59 | 421.05 | 2530 | AT | 421.0 | 421.05 | Buy | 7 490 400 | 5408 | LSE | |
| 09:44:59 | 421.0 | 399 | AT | 420.95 | 421.0 | Buy | 7 487 870 | 5407 | LSE | |
| 09:44:56 | 420.921 | 7198 | O | 420.95 | 421.05 | Sell | 7 487 471 | 5406 | LSE | |
| 09:44:53 | 421.0 | 1750 | AT | 420.95 | 421.0 | Buy | 7 480 273 | 5405 | LSE | |
| 09:44:53 | 421.0 | 2416 | AT | 420.95 | 421.0 | Buy | 7 478 523 | 5404 | LSE | |
| 09:44:49 | 420.95 | 24 | AT | 420.9 | 420.95 | Buy | 7 476 107 | 5403 | LSE | |
| 09:44:49 | 420.95 | 2289 | AT | 420.85 | 420.95 | Buy | 7 476 083 | 5402 | LSE | |
| 09:44:37 | 420.87 | 2574 | O | 420.8 | 420.95 | Sell | 7 473 794 | 5401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
