Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:23 | 422.15 | 519 | AT | 421.9 | 422.15 | Buy | 1 897 607 | 201 | LSE | |
| 09:01:23 | 422.1 | 573 | AT | 421.9 | 422.1 | Buy | 1 897 088 | 200 | LSE | |
| 09:01:23 | 422.1 | 577 | AT | 421.9 | 422.1 | Buy | 1 896 515 | 199 | LSE | |
| 09:01:23 | 422.05 | 1531 | AT | 421.75 | 422.05 | Buy | 1 895 938 | 198 | LSE | |
| 09:01:23 | 422.05 | 549 | AT | 421.75 | 422.05 | Buy | 1 894 407 | 197 | LSE | |
| 09:01:23 | 422.05 | 526 | AT | 421.75 | 422.05 | Buy | 1 893 858 | 196 | LSE | |
| 09:01:23 | 422.0 | 362 | AT | 421.75 | 422.0 | Buy | 1 893 332 | 195 | LSE | |
| 09:01:23 | 421.655 | 4850 | O | 421.8 | 422.05 | Sell | 1 892 970 | 194 | LSE | |
| 09:01:23 | 421.85 | 269 | AT | 421.85 | 422.1 | Sell | 1 888 120 | 193 | LSE | |
| 09:01:23 | 421.9 | 577 | AT | 421.9 | 422.1 | Sell | 1 887 851 | 192 | LSE | |
| 09:01:23 | 421.9 | 362 | AT | 421.9 | 422.1 | Sell | 1 887 274 | 191 | LSE | |
| 09:01:23 | 422.05 | 635 | AT | 421.9 | 422.05 | Buy | 1 886 912 | 190 | LSE | |
| 09:01:23 | 422.0 | 916 | AT | 421.85 | 422.0 | Buy | 1 886 277 | 189 | LSE | |
| 09:01:22 | 421.9 | 1000 | AT | 421.7 | 421.9 | Buy | 1 885 361 | 188 | LSE | |
| 09:01:22 | 421.8 | 1000 | AT | 421.8 | 421.95 | Sell | 1 884 361 | 187 | LSE | |
| 09:01:22 | 421.8 | 28758 | AT | 421.8 | 421.95 | Sell | 1 883 361 | 186 | LSE | |
| 09:01:22 | 421.8 | 9733 | AT | 421.8 | 421.95 | Sell | 1 854 603 | 185 | LSE | |
| 09:01:22 | 421.8 | 11509 | AT | 421.8 | 421.95 | Sell | 1 844 870 | 184 | LSE | |
| 09:01:22 | 421.9 | 1654 | AT | 421.8 | 421.9 | Buy | 1 833 361 | 183 | LSE | |
| 09:01:22 | 421.85 | 844 | AT | 421.8 | 421.85 | Buy | 1 831 707 | 182 | LSE | |
| 09:01:18 | 421.55 | 590 | AT | 421.35 | 421.55 | Buy | 1 830 863 | 181 | LSE | |
| 09:01:18 | 421.55 | 550 | AT | 421.35 | 421.55 | Buy | 1 830 273 | 180 | LSE | |
| 09:01:18 | 421.5 | 543 | AT | 421.2 | 421.5 | Buy | 1 829 723 | 179 | LSE | |
| 09:01:18 | 421.5 | 571 | AT | 421.2 | 421.5 | Buy | 1 829 180 | 178 | LSE | |
| 09:01:18 | 421.4 | 17188 | AT | 421.4 | 421.45 | Sell | 1 828 609 | 177 | LSE | |
| 09:01:18 | 421.4 | 1333 | AT | 421.4 | 421.45 | Sell | 1 811 421 | 176 | LSE | |
| 09:01:18 | 421.4 | 1481 | AT | 421.0 | 421.4 | Buy | 1 810 088 | 175 | LSE | |
| 09:01:18 | 421.35 | 1665 | AT | 421.0 | 421.35 | Buy | 1 808 607 | 174 | LSE | |
| 09:01:18 | 421.35 | 1500 | AT | 421.0 | 421.35 | Buy | 1 806 942 | 173 | LSE | |
| 09:01:18 | 421.3 | 1600 | AT | 421.0 | 421.3 | Buy | 1 805 442 | 172 | LSE | |
| 09:01:18 | 421.3 | 233 | AT | 421.0 | 421.3 | Buy | 1 803 842 | 171 | LSE | |
| 09:01:13 | 420.95 | 2074 | AT | 420.85 | 420.95 | Buy | 1 803 609 | 170 | LSE | |
| 09:01:11 | 421.028 | 2442 | O | 420.95 | 421.25 | Sell | 1 801 535 | 169 | LSE | |
| 09:01:09 | 421.153 | 118 | O | 420.95 | 421.25 | Buy | 1 799 093 | 168 | LSE | |
| 09:01:08 | 420.575 | 2074 | O | 420.95 | 421.3 | Sell | 1 798 975 | 167 | LSE | |
| 09:01:07 | 421.025 | 30000 | O | 420.85 | 421.2 | 1 796 901 | 166 | LSE | ||
| 09:01:07 | 421.116 | 1285 | O | 420.85 | 421.2 | Buy | 1 766 901 | 165 | LSE | |
| 09:01:04 | 421.076 | 496 | O | 420.9 | 421.3 | Sell | 1 765 616 | 164 | LSE | |
| 09:01:04 | 421.05 | 1070 | AT | 421.05 | 421.35 | Sell | 1 765 120 | 163 | LSE | |
| 09:01:02 | 421.2 | 25000 | AT | 420.8 | 421.2 | Buy | 1 764 050 | 162 | LSE | |
| 09:01:02 | 421.2 | 1600 | AT | 420.8 | 421.2 | Buy | 1 739 050 | 161 | LSE | |
| 09:01:02 | 420.95 | 580 | AT | 420.75 | 420.95 | Buy | 1 737 450 | 160 | LSE | |
| 09:01:02 | 420.75 | 516 | AT | 420.55 | 420.75 | Buy | 1 736 870 | 159 | LSE | |
| 09:00:58 | 420.85 | 62 | AT | 420.35 | 420.85 | Buy | 1 736 354 | 158 | LSE | |
| 09:00:58 | 420.85 | 520 | AT | 420.35 | 420.85 | Buy | 1 736 292 | 157 | LSE | |
| 09:00:58 | 420.85 | 1455 | AT | 420.35 | 420.85 | Buy | 1 735 772 | 156 | LSE | |
| 09:00:58 | 420.85 | 1284 | AT | 420.35 | 420.85 | Buy | 1 734 317 | 155 | LSE | |
| 09:00:58 | 420.8 | 514 | AT | 420.35 | 420.8 | Buy | 1 733 033 | 154 | LSE | |
| 09:00:58 | 420.8 | 565 | AT | 420.35 | 420.8 | Buy | 1 732 519 | 153 | LSE | |
| 09:00:58 | 420.8 | 1441 | AT | 420.35 | 420.8 | Buy | 1 731 954 | 152 | LSE | |
| 09:00:58 | 420.75 | 548 | AT | 420.35 | 420.75 | Buy | 1 730 513 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
