Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:58 | 420.2 | 2 | O | 419.8 | 420.0 | Buy | 3 404 150 | 1851 | LSE | |
| 09:04:58 | 420.4 | 97 | O | 419.8 | 420.0 | Buy | 3 404 148 | 1850 | LSE | |
| 09:04:57 | 420.4 | 17 | O | 419.65 | 419.8 | Buy | 3 404 051 | 1849 | LSE | |
| 09:04:56 | 420.4 | 5 | O | 419.65 | 419.85 | Buy | 3 404 034 | 1848 | LSE | |
| 09:04:56 | 420.4 | 5 | O | 419.65 | 419.85 | Buy | 3 404 029 | 1847 | LSE | |
| 09:04:56 | 420.2 | 2 | O | 419.65 | 419.85 | Buy | 3 404 024 | 1846 | LSE | |
| 09:04:56 | 420.4 | 2 | O | 419.65 | 419.85 | Buy | 3 404 022 | 1845 | LSE | |
| 09:04:56 | 420.2 | 3 | O | 419.65 | 419.85 | Buy | 3 404 020 | 1844 | LSE | |
| 09:04:55 | 419.34 | 400 | O | 419.65 | 419.85 | Sell | 3 404 017 | 1843 | LSE | |
| 09:04:55 | 420.2 | 2 | O | 419.65 | 419.85 | Buy | 3 403 617 | 1842 | LSE | |
| 09:04:55 | 419.6 | 120 | O | 419.65 | 419.85 | Sell | 3 403 615 | 1841 | LSE | |
| 09:04:55 | 419.6 | 650 | AT | 419.4 | 419.6 | Buy | 3 403 495 | 1840 | LSE | |
| 09:04:55 | 419.6 | 899 | AT | 419.4 | 419.6 | Buy | 3 402 845 | 1839 | LSE | |
| 09:04:55 | 419.6 | 1100 | AT | 419.4 | 419.6 | Buy | 3 401 946 | 1838 | LSE | |
| 09:04:55 | 419.6 | 988 | AT | 419.4 | 419.6 | Buy | 3 400 846 | 1837 | LSE | |
| 09:04:53 | 420.2 | 6 | O | 419.4 | 419.6 | Buy | 3 399 858 | 1836 | LSE | |
| 09:04:52 | 420.2 | 57 | O | 419.4 | 419.6 | Buy | 3 399 852 | 1835 | LSE | |
| 09:04:51 | 420.2 | 40 | O | 419.4 | 419.6 | Buy | 3 399 795 | 1834 | LSE | |
| 09:04:51 | 419.4 | 601 | AT | 419.4 | 419.55 | Sell | 3 399 755 | 1833 | LSE | |
| 09:04:50 | 419.45 | 1069 | AT | 419.3 | 419.45 | Buy | 3 399 154 | 1832 | LSE | |
| 09:04:50 | 419.45 | 2101 | AT | 419.25 | 419.45 | Buy | 3 398 085 | 1831 | LSE | |
| 09:04:50 | 419.4 | 618 | AT | 419.25 | 419.4 | Buy | 3 395 984 | 1830 | LSE | |
| 09:04:49 | 420.4 | 7 | O | 419.15 | 419.4 | Buy | 3 395 366 | 1829 | LSE | |
| 09:04:49 | 420.2 | 5 | O | 419.15 | 419.4 | Buy | 3 395 359 | 1828 | LSE | |
| 09:04:49 | 420.4 | 1 | O | 419.15 | 419.4 | Buy | 3 395 354 | 1827 | LSE | |
| 09:04:49 | 420.4 | 99 | O | 419.15 | 419.4 | Buy | 3 395 353 | 1826 | LSE | |
| 09:04:46 | 419.355 | 36 | O | 419.2 | 419.4 | Buy | 3 395 254 | 1825 | LSE | |
| 09:04:45 | 419.2 | 2250 | AT | 419.1 | 419.2 | Buy | 3 395 218 | 1824 | LSE | |
| 09:04:45 | 419.2 | 1544 | AT | 419.1 | 419.2 | Buy | 3 392 968 | 1823 | LSE | |
| 09:04:43 | 419.526 | 8200 | O | 419.05 | 419.25 | Buy | 3 391 424 | 1822 | LSE | |
| 09:04:42 | 420.4 | 12 | O | 419.2 | 419.4 | Buy | 3 383 224 | 1821 | LSE | |
| 09:04:41 | 419.3 | 2100 | AT | 419.1 | 419.3 | Buy | 3 383 212 | 1820 | LSE | |
| 09:04:41 | 419.25 | 668 | AT | 419.1 | 419.25 | Buy | 3 381 112 | 1819 | LSE | |
| 09:04:41 | 419.25 | 2530 | AT | 419.1 | 419.25 | Buy | 3 380 444 | 1818 | LSE | |
| 09:04:39 | 419.2 | 899 | AT | 419.0 | 419.2 | Buy | 3 377 914 | 1817 | LSE | |
| 09:04:39 | 419.2 | 1064 | AT | 419.0 | 419.2 | Buy | 3 377 015 | 1816 | LSE | |
| 09:04:39 | 419.3 | 5179 | AT | 419.3 | 419.4 | Sell | 3 375 951 | 1815 | LSE | |
| 09:04:39 | 419.3 | 1731 | AT | 419.3 | 419.4 | Sell | 3 370 772 | 1814 | LSE | |
| 09:04:39 | 419.35 | 10410 | AT | 419.35 | 419.45 | Sell | 3 369 041 | 1813 | LSE | |
| 09:04:39 | 419.4 | 738 | AT | 419.4 | 419.5 | Sell | 3 358 631 | 1812 | LSE | |
| 09:04:38 | 419.55 | 5 | O | 419.4 | 419.55 | Buy | 3 357 893 | 1811 | LSE | |
| 09:04:37 | 420.4 | 38 | O | 419.4 | 419.55 | Buy | 3 357 888 | 1810 | LSE | |
| 09:04:36 | 420.4 | 3 | O | 419.4 | 419.55 | Buy | 3 357 850 | 1809 | LSE | |
| 09:04:36 | 420.2 | 47 | O | 419.4 | 419.55 | Buy | 3 357 847 | 1808 | LSE | |
| 09:04:35 | 419.55 | 250 | O | 419.4 | 419.55 | Buy | 3 357 800 | 1807 | LSE | |
| 09:04:33 | 420.2 | 8 | O | 419.4 | 419.55 | Buy | 3 357 550 | 1806 | LSE | |
| 09:04:32 | 420.4 | 1 | O | 419.4 | 419.55 | Buy | 3 357 542 | 1805 | LSE | |
| 09:04:30 | 420.4 | 10 | O | 419.4 | 419.55 | Buy | 3 357 541 | 1804 | LSE | |
| 09:04:28 | 419.4 | 599 | AT | 419.4 | 419.5 | Sell | 3 357 531 | 1803 | LSE | |
| 09:04:28 | 419.4 | 561 | AT | 419.4 | 419.5 | Sell | 3 356 932 | 1802 | LSE | |
| 09:04:28 | 419.45 | 1626 | AT | 419.45 | 419.65 | Sell | 3 356 371 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
