Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:21 | 419.35 | 10 | O | 419.2 | 419.35 | Buy | 7 982 577 | 5851 | LSE | |
| 09:52:21 | 419.2 | 5 | O | 419.2 | 419.35 | Sell | 7 982 567 | 5850 | LSE | |
| 09:52:21 | 419.2 | 240 | O | 419.2 | 419.35 | Sell | 7 982 562 | 5849 | LSE | |
| 09:52:20 | 419.25 | 1055 | AT | 419.25 | 419.35 | Sell | 7 982 322 | 5848 | LSE | |
| 09:52:16 | 419.25 | 1300 | AT | 419.25 | 419.35 | Sell | 7 981 267 | 5847 | LSE | |
| 09:52:16 | 419.25 | 1695 | AT | 419.25 | 419.35 | Sell | 7 979 967 | 5846 | LSE | |
| 09:52:16 | 419.25 | 577 | AT | 419.25 | 419.35 | Sell | 7 978 272 | 5845 | LSE | |
| 09:52:12 | 419.3 | 371 | AT | 419.25 | 419.3 | Buy | 7 977 695 | 5844 | LSE | |
| 09:52:12 | 419.3 | 150 | AT | 419.25 | 419.3 | Buy | 7 977 324 | 5843 | LSE | |
| 09:52:12 | 419.3 | 4303 | AT | 419.2 | 419.3 | Buy | 7 977 174 | 5842 | LSE | |
| 09:52:09 | 419.4 | 206 | AT | 419.4 | 419.45 | Sell | 7 972 871 | 5841 | LSE | |
| 09:52:09 | 419.4 | 731 | AT | 419.4 | 419.45 | Sell | 7 972 665 | 5840 | LSE | |
| 09:52:09 | 419.45 | 1027 | AT | 419.45 | 419.5 | Sell | 7 971 934 | 5839 | LSE | |
| 09:52:09 | 419.45 | 19 | AT | 419.45 | 419.5 | Sell | 7 970 907 | 5838 | LSE | |
| 09:52:08 | 419.5 | 1764 | AT | 419.5 | 419.55 | Sell | 7 970 888 | 5837 | LSE | |
| 09:52:07 | 419.5 | 1213 | AT | 419.5 | 419.6 | Sell | 7 969 124 | 5836 | LSE | |
| 09:52:03 | 419.5 | 691 | AT | 419.5 | 419.55 | Sell | 7 967 911 | 5835 | LSE | |
| 09:52:03 | 419.55 | 630 | AT | 419.55 | 419.6 | Sell | 7 967 220 | 5834 | LSE | |
| 09:52:03 | 419.55 | 1931 | AT | 419.55 | 419.6 | Sell | 7 966 590 | 5833 | LSE | |
| 09:52:03 | 419.55 | 1344 | AT | 419.55 | 419.65 | Sell | 7 964 659 | 5832 | LSE | |
| 09:52:02 | 419.6 | 14 | AT | 419.55 | 419.6 | Buy | 7 963 315 | 5831 | LSE | |
| 09:52:02 | 419.567 | 1060 | O | 419.5 | 419.6 | Buy | 7 963 301 | 5830 | LSE | |
| 09:51:55 | 419.5 | 81 | AT | 419.45 | 419.5 | Buy | 7 962 241 | 5829 | LSE | |
| 09:51:55 | 419.5 | 2200 | AT | 419.45 | 419.5 | Buy | 7 962 160 | 5828 | LSE | |
| 09:51:51 | 419.5 | 1767 | AT | 419.5 | 419.6 | Sell | 7 959 960 | 5827 | LSE | |
| 09:51:49 | 419.4 | 953 | AT | 419.25 | 419.4 | Buy | 7 958 193 | 5826 | LSE | |
| 09:51:49 | 419.4 | 1767 | AT | 419.25 | 419.4 | Buy | 7 957 240 | 5825 | LSE | |
| 09:51:49 | 419.4 | 1640 | AT | 419.25 | 419.4 | Buy | 7 955 473 | 5824 | LSE | |
| 09:51:49 | 419.3 | 10 | AT | 419.2 | 419.3 | Buy | 7 953 833 | 5823 | LSE | |
| 09:51:49 | 419.3 | 1359 | AT | 419.2 | 419.3 | Buy | 7 953 823 | 5822 | LSE | |
| 09:51:49 | 419.3 | 627 | AT | 419.2 | 419.3 | Buy | 7 952 464 | 5821 | LSE | |
| 09:51:45 | 419.2 | 56 | O | 419.2 | 419.3 | Sell | 7 951 837 | 5820 | LSE | |
| 09:51:44 | 419.25 | 1738 | AT | 419.25 | 419.3 | Sell | 7 951 781 | 5819 | LSE | |
| 09:51:44 | 419.25 | 615 | O | 419.25 | 419.3 | Sell | 7 950 043 | 5818 | LSE | |
| 09:51:41 | 419.2 | 2381 | AT | 419.15 | 419.2 | Buy | 7 949 428 | 5817 | LSE | |
| 09:51:41 | 419.2 | 1354 | AT | 419.15 | 419.2 | Buy | 7 947 047 | 5816 | LSE | |
| 09:51:40 | 419.15 | 691 | AT | 419.05 | 419.15 | Buy | 7 945 693 | 5815 | LSE | |
| 09:51:40 | 419.1 | 310 | AT | 419.05 | 419.1 | Buy | 7 945 002 | 5814 | LSE | |
| 09:51:40 | 419.05 | 520 | AT | 419.0 | 419.05 | Buy | 7 944 692 | 5813 | LSE | |
| 09:51:39 | 419.05 | 1061 | AT | 419.05 | 419.15 | Sell | 7 944 172 | 5812 | LSE | |
| 09:51:39 | 419.05 | 1962 | AT | 419.05 | 419.15 | Sell | 7 943 111 | 5811 | LSE | |
| 09:51:39 | 419.05 | 1767 | AT | 419.05 | 419.15 | Sell | 7 941 149 | 5810 | LSE | |
| 09:51:39 | 419.05 | 537 | AT | 419.05 | 419.15 | Sell | 7 939 382 | 5809 | LSE | |
| 09:51:39 | 419.05 | 557 | AT | 419.05 | 419.15 | Sell | 7 938 845 | 5808 | LSE | |
| 09:51:39 | 419.1 | 37 | O | 419.1 | 419.2 | Sell | 7 938 288 | 5807 | LSE | |
| 09:51:37 | 419.1 | 368 | O | 419.1 | 419.2 | Sell | 7 938 251 | 5806 | LSE | |
| 09:51:36 | 419.15 | 553 | AT | 419.05 | 419.15 | Buy | 7 937 883 | 5805 | LSE | |
| 09:51:34 | 419.2 | 1357 | AT | 419.2 | 419.25 | Sell | 7 937 330 | 5804 | LSE | |
| 09:51:33 | 419.3 | 1767 | AT | 419.3 | 419.4 | Sell | 7 935 973 | 5803 | LSE | |
| 09:51:30 | 419.45 | 15 | AT | 419.45 | 419.5 | Sell | 7 934 206 | 5802 | LSE | |
| 09:51:28 | 419.6 | 1102 | AT | 419.6 | 419.65 | Sell | 7 934 191 | 5801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
