Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:04 | 422.55 | 579 | AT | 422.5 | 422.55 | Buy | 5 058 183 | 3301 | LSE | |
| 09:14:04 | 422.55 | 1128 | AT | 422.55 | 422.65 | Sell | 5 057 604 | 3300 | LSE | |
| 09:14:04 | 422.55 | 780 | AT | 422.5 | 422.65 | Sell | 5 056 476 | 3299 | LSE | |
| 09:14:04 | 422.55 | 1669 | AT | 422.5 | 422.55 | Buy | 5 055 696 | 3298 | LSE | |
| 09:14:04 | 422.55 | 1376 | AT | 422.5 | 422.55 | Buy | 5 054 027 | 3297 | LSE | |
| 09:14:04 | 422.55 | 1154 | AT | 422.5 | 422.55 | Buy | 5 052 651 | 3296 | LSE | |
| 09:14:04 | 422.55 | 30 | AT | 422.5 | 422.55 | Buy | 5 051 497 | 3295 | LSE | |
| 09:14:04 | 422.55 | 1970 | AT | 422.5 | 422.55 | Buy | 5 051 467 | 3294 | LSE | |
| 09:14:04 | 422.55 | 2530 | AT | 422.5 | 422.55 | Buy | 5 049 497 | 3293 | LSE | |
| 09:14:04 | 422.5 | 366 | AT | 422.45 | 422.5 | Buy | 5 046 967 | 3292 | LSE | |
| 09:14:04 | 422.5 | 608 | AT | 422.45 | 422.5 | Buy | 5 046 601 | 3291 | LSE | |
| 09:14:04 | 422.5 | 193 | AT | 422.45 | 422.5 | Buy | 5 045 993 | 3290 | LSE | |
| 09:14:04 | 422.5 | 515 | AT | 422.45 | 422.5 | Buy | 5 045 800 | 3289 | LSE | |
| 09:14:04 | 422.5 | 1737 | AT | 422.45 | 422.5 | Buy | 5 045 285 | 3288 | LSE | |
| 09:14:04 | 422.5 | 807 | AT | 422.45 | 422.55 | 5 043 548 | 3287 | LSE | ||
| 09:14:04 | 422.5 | 1498 | AT | 422.45 | 422.5 | Buy | 5 042 741 | 3286 | LSE | |
| 09:14:04 | 422.5 | 580 | AT | 422.45 | 422.5 | Buy | 5 041 243 | 3285 | LSE | |
| 09:14:04 | 422.5 | 1737 | AT | 422.45 | 422.5 | Buy | 5 040 663 | 3284 | LSE | |
| 09:14:03 | 422.5 | 537 | AT | 422.5 | 422.55 | Sell | 5 038 926 | 3283 | LSE | |
| 09:14:03 | 422.5 | 463 | AT | 422.5 | 422.55 | Sell | 5 038 389 | 3282 | LSE | |
| 09:14:03 | 422.5 | 114 | AT | 422.45 | 422.5 | Buy | 5 037 926 | 3281 | LSE | |
| 09:14:03 | 422.5 | 1520 | AT | 422.45 | 422.5 | Buy | 5 037 812 | 3280 | LSE | |
| 09:14:03 | 422.5 | 1418 | AT | 422.4 | 422.5 | Buy | 5 036 292 | 3279 | LSE | |
| 09:14:03 | 422.5 | 2000 | AT | 422.4 | 422.5 | Buy | 5 034 874 | 3278 | LSE | |
| 09:14:03 | 422.5 | 1128 | AT | 422.4 | 422.5 | Buy | 5 032 874 | 3277 | LSE | |
| 09:14:03 | 422.5 | 1320 | AT | 422.4 | 422.5 | Buy | 5 031 746 | 3276 | LSE | |
| 09:14:00 | 422.4 | 760 | AT | 422.3 | 422.4 | Buy | 5 030 426 | 3275 | LSE | |
| 09:14:00 | 422.4 | 1002 | AT | 422.3 | 422.4 | Buy | 5 029 666 | 3274 | LSE | |
| 09:14:00 | 422.4 | 1018 | AT | 422.3 | 422.4 | Buy | 5 028 664 | 3273 | LSE | |
| 09:14:00 | 422.4 | 719 | AT | 422.3 | 422.4 | Buy | 5 027 646 | 3272 | LSE | |
| 09:14:00 | 422.35 | 1000 | AT | 422.25 | 422.35 | Buy | 5 026 927 | 3271 | LSE | |
| 09:14:00 | 422.35 | 1000 | AT | 422.25 | 422.35 | Buy | 5 025 927 | 3270 | LSE | |
| 09:14:00 | 422.3 | 593 | AT | 422.3 | 422.4 | Sell | 5 024 927 | 3269 | LSE | |
| 09:14:00 | 422.3 | 577 | AT | 422.3 | 422.4 | Sell | 5 024 334 | 3268 | LSE | |
| 09:14:00 | 422.35 | 333 | AT | 422.35 | 422.45 | Sell | 5 023 757 | 3267 | LSE | |
| 09:13:59 | 422.4 | 2407 | AT | 422.4 | 422.5 | Sell | 5 023 424 | 3266 | LSE | |
| 09:13:59 | 422.4 | 5703 | AT | 422.4 | 422.55 | Sell | 5 021 017 | 3265 | LSE | |
| 09:13:59 | 422.45 | 597 | AT | 422.45 | 422.55 | Sell | 5 015 314 | 3264 | LSE | |
| 09:13:59 | 422.45 | 1000 | AT | 422.45 | 422.55 | Sell | 5 014 717 | 3263 | LSE | |
| 09:13:59 | 422.45 | 1700 | AT | 422.45 | 422.55 | Sell | 5 013 717 | 3262 | LSE | |
| 09:13:59 | 422.45 | 1000 | AT | 422.45 | 422.55 | Sell | 5 012 017 | 3261 | LSE | |
| 09:13:58 | 422.5 | 1000 | AT | 422.4 | 422.5 | Buy | 5 011 017 | 3260 | LSE | |
| 09:13:58 | 422.45 | 620 | AT | 422.45 | 422.55 | Sell | 5 010 017 | 3259 | LSE | |
| 09:13:58 | 422.45 | 412 | AT | 422.45 | 422.55 | Sell | 5 009 397 | 3258 | LSE | |
| 09:13:56 | 422.5 | 604 | AT | 422.5 | 422.55 | Sell | 5 008 985 | 3257 | LSE | |
| 09:13:56 | 422.5 | 1000 | AT | 422.5 | 422.55 | Sell | 5 008 381 | 3256 | LSE | |
| 09:13:56 | 422.45 | 586 | AT | 422.45 | 422.55 | Sell | 5 007 381 | 3255 | LSE | |
| 09:13:53 | 422.45 | 568 | AT | 422.45 | 422.5 | Sell | 5 006 795 | 3254 | LSE | |
| 09:13:53 | 422.45 | 577 | AT | 422.45 | 422.55 | Sell | 5 006 227 | 3253 | LSE | |
| 09:13:53 | 422.45 | 319 | AT | 422.45 | 422.55 | Sell | 5 005 650 | 3252 | LSE | |
| 09:13:50 | 422.5 | 320 | AT | 422.5 | 422.6 | Sell | 5 005 331 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
