Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:14 | 420.45 | 743 | AT | 420.45 | 420.55 | Sell | 7 315 564 | 5251 | LSE | |
| 09:42:14 | 420.45 | 408 | AT | 420.45 | 420.55 | Sell | 7 314 821 | 5250 | LSE | |
| 09:42:14 | 420.483 | 2066 | O | 420.45 | 420.6 | Sell | 7 314 413 | 5249 | LSE | |
| 09:42:09 | 420.45 | 792 | AT | 420.45 | 420.55 | Sell | 7 312 347 | 5248 | LSE | |
| 09:42:08 | 420.45 | 5896 | AT | 420.4 | 420.45 | Buy | 7 311 555 | 5247 | LSE | |
| 09:42:08 | 420.45 | 948 | AT | 420.45 | 420.55 | Sell | 7 305 659 | 5246 | LSE | |
| 09:42:08 | 420.45 | 950 | AT | 420.45 | 420.55 | Sell | 7 304 711 | 5245 | LSE | |
| 09:42:05 | 420.5 | 1034 | AT | 420.45 | 420.5 | Buy | 7 303 761 | 5244 | LSE | |
| 09:42:05 | 420.5 | 6300 | AT | 420.45 | 420.5 | Buy | 7 302 727 | 5243 | LSE | |
| 09:42:03 | 420.55 | 1353 | AT | 420.55 | 420.6 | Sell | 7 296 427 | 5242 | LSE | |
| 09:42:03 | 420.5 | 586 | AT | 420.5 | 420.65 | Sell | 7 295 074 | 5241 | LSE | |
| 09:42:03 | 420.5 | 1264 | AT | 420.5 | 420.65 | Sell | 7 294 488 | 5240 | LSE | |
| 09:42:03 | 420.55 | 988 | AT | 420.55 | 420.65 | Sell | 7 293 224 | 5239 | LSE | |
| 09:42:03 | 420.6 | 329 | AT | 420.5 | 420.6 | Buy | 7 292 236 | 5238 | LSE | |
| 09:42:02 | 420.55 | 1574 | AT | 420.55 | 420.7 | Sell | 7 291 907 | 5237 | LSE | |
| 09:42:02 | 420.55 | 1411 | AT | 420.55 | 420.7 | Sell | 7 290 333 | 5236 | LSE | |
| 09:42:02 | 420.55 | 1195 | AT | 420.55 | 420.7 | Sell | 7 288 922 | 5235 | LSE | |
| 09:42:02 | 420.6 | 1045 | AT | 420.6 | 420.7 | Sell | 7 287 727 | 5234 | LSE | |
| 09:42:02 | 420.6 | 190 | AT | 420.6 | 420.7 | Sell | 7 286 682 | 5233 | LSE | |
| 09:42:02 | 420.6 | 578 | AT | 420.6 | 420.7 | Sell | 7 286 492 | 5232 | LSE | |
| 09:42:01 | 420.65 | 971 | AT | 420.65 | 420.7 | Sell | 7 285 914 | 5231 | LSE | |
| 09:42:01 | 420.65 | 937 | AT | 420.65 | 420.75 | Sell | 7 284 943 | 5230 | LSE | |
| 09:42:01 | 420.65 | 1069 | AT | 420.65 | 420.75 | Sell | 7 284 006 | 5229 | LSE | |
| 09:42:01 | 420.65 | 1068 | AT | 420.65 | 420.75 | Sell | 7 282 937 | 5228 | LSE | |
| 09:41:55 | 420.65 | 2 | AT | 420.65 | 420.75 | Sell | 7 281 869 | 5227 | LSE | |
| 09:41:54 | 420.7 | 279 | AT | 420.7 | 420.75 | Sell | 7 281 867 | 5226 | LSE | |
| 09:41:54 | 420.7 | 1525 | AT | 420.7 | 420.75 | Sell | 7 281 588 | 5225 | LSE | |
| 09:41:54 | 420.7 | 279 | AT | 420.65 | 420.7 | Buy | 7 280 063 | 5224 | LSE | |
| 09:41:53 | 420.75 | 59 | AT | 420.7 | 420.8 | 7 279 784 | 5223 | LSE | ||
| 09:41:53 | 420.75 | 1565 | AT | 420.7 | 420.75 | Buy | 7 279 725 | 5222 | LSE | |
| 09:41:53 | 420.75 | 965 | AT | 420.7 | 420.75 | Buy | 7 278 160 | 5221 | LSE | |
| 09:41:53 | 420.75 | 721 | AT | 420.7 | 420.8 | 7 277 195 | 5220 | LSE | ||
| 09:41:53 | 420.75 | 1010 | AT | 420.7 | 420.75 | Buy | 7 276 474 | 5219 | LSE | |
| 09:41:53 | 420.75 | 1520 | AT | 420.7 | 420.75 | Buy | 7 275 464 | 5218 | LSE | |
| 09:41:50 | 420.6 | 1966 | AT | 420.55 | 420.6 | Buy | 7 273 944 | 5217 | LSE | |
| 09:41:48 | 420.503 | 445 | O | 420.55 | 420.65 | Sell | 7 271 978 | 5216 | LSE | |
| 09:41:48 | 420.55 | 1323 | AT | 420.55 | 420.65 | Sell | 7 271 533 | 5215 | LSE | |
| 09:41:45 | 420.6 | 756 | AT | 420.6 | 420.65 | Sell | 7 270 210 | 5214 | LSE | |
| 09:41:45 | 420.6 | 792 | AT | 420.6 | 420.65 | Sell | 7 269 454 | 5213 | LSE | |
| 09:41:45 | 420.6 | 193 | AT | 420.6 | 420.65 | Sell | 7 268 662 | 5212 | LSE | |
| 09:41:41 | 420.65 | 2351 | AT | 420.5 | 420.65 | Buy | 7 268 469 | 5211 | LSE | |
| 09:41:41 | 420.65 | 953 | AT | 420.5 | 420.65 | Buy | 7 266 118 | 5210 | LSE | |
| 09:41:41 | 420.65 | 1443 | AT | 420.5 | 420.65 | Buy | 7 265 165 | 5209 | LSE | |
| 09:41:41 | 420.65 | 1411 | AT | 420.5 | 420.65 | Buy | 7 263 722 | 5208 | LSE | |
| 09:41:40 | 420.55 | 42 | AT | 420.5 | 420.55 | Buy | 7 262 311 | 5207 | LSE | |
| 09:41:40 | 420.55 | 300 | AT | 420.45 | 420.55 | Buy | 7 262 269 | 5206 | LSE | |
| 09:41:38 | 420.55 | 577 | AT | 420.45 | 420.55 | Buy | 7 261 969 | 5205 | LSE | |
| 09:41:37 | 420.5 | 577 | AT | 420.45 | 420.5 | Buy | 7 261 392 | 5204 | LSE | |
| 09:41:36 | 420.45 | 1851 | AT | 420.45 | 420.5 | Sell | 7 260 815 | 5203 | LSE | |
| 09:41:36 | 420.45 | 56 | AT | 420.45 | 420.5 | Sell | 7 258 964 | 5202 | LSE | |
| 09:41:36 | 420.45 | 1143 | AT | 420.45 | 420.5 | Sell | 7 258 908 | 5201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
