Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:44 | 421.0 | 1524 | AT | 420.95 | 421.0 | Buy | 5 784 480 | 3951 | LSE | |
| 09:23:44 | 421.0 | 181 | AT | 420.95 | 421.0 | Buy | 5 782 956 | 3950 | LSE | |
| 09:23:44 | 421.0 | 12 | AT | 420.95 | 421.0 | Buy | 5 782 775 | 3949 | LSE | |
| 09:23:42 | 420.85 | 58 | AT | 420.75 | 420.85 | Buy | 5 782 763 | 3948 | LSE | |
| 09:23:42 | 420.85 | 893 | AT | 420.85 | 420.95 | Sell | 5 782 705 | 3947 | LSE | |
| 09:23:42 | 420.9 | 5702 | AT | 420.9 | 421.0 | Sell | 5 781 812 | 3946 | LSE | |
| 09:23:42 | 420.9 | 1272 | AT | 420.9 | 421.0 | Sell | 5 776 110 | 3945 | LSE | |
| 09:23:42 | 420.9 | 697 | AT | 420.9 | 421.0 | Sell | 5 774 838 | 3944 | LSE | |
| 09:23:41 | 421.0 | 1373 | AT | 421.0 | 421.1 | Sell | 5 774 141 | 3943 | LSE | |
| 09:23:41 | 421.0 | 364 | AT | 420.95 | 421.0 | Buy | 5 772 768 | 3942 | LSE | |
| 09:23:40 | 420.95 | 795 | AT | 420.9 | 420.95 | Buy | 5 772 404 | 3941 | LSE | |
| 09:23:40 | 420.95 | 1961 | AT | 420.9 | 420.95 | Buy | 5 771 609 | 3940 | LSE | |
| 09:23:40 | 420.9 | 96 | AT | 420.85 | 420.9 | Buy | 5 769 648 | 3939 | LSE | |
| 09:23:38 | 420.9 | 185 | AT | 420.8 | 420.9 | Buy | 5 769 552 | 3938 | LSE | |
| 09:23:38 | 420.85 | 1080 | AT | 420.85 | 420.9 | Sell | 5 769 367 | 3937 | LSE | |
| 09:23:38 | 420.85 | 850 | AT | 420.8 | 420.85 | Buy | 5 768 287 | 3936 | LSE | |
| 09:23:35 | 420.7 | 358 | O | 420.75 | 420.85 | Sell | 5 767 437 | 3935 | LSE | |
| 09:23:33 | 420.85 | 660 | AT | 420.8 | 420.85 | Buy | 5 767 079 | 3934 | LSE | |
| 09:23:33 | 420.85 | 572 | AT | 420.8 | 420.85 | Buy | 5 766 419 | 3933 | LSE | |
| 09:23:33 | 420.85 | 10 | AT | 420.8 | 420.85 | Buy | 5 765 847 | 3932 | LSE | |
| 09:23:33 | 420.8 | 940 | AT | 420.75 | 420.8 | Buy | 5 765 837 | 3931 | LSE | |
| 09:23:33 | 420.8 | 1510 | AT | 420.75 | 420.8 | Buy | 5 764 897 | 3930 | LSE | |
| 09:23:33 | 420.75 | 2074 | AT | 420.65 | 420.75 | Buy | 5 763 387 | 3929 | LSE | |
| 09:23:33 | 420.75 | 399 | AT | 420.65 | 420.75 | Buy | 5 761 313 | 3928 | LSE | |
| 09:23:33 | 420.75 | 984 | AT | 420.65 | 420.75 | Buy | 5 760 914 | 3927 | LSE | |
| 09:23:30 | 420.75 | 9 | O | 420.65 | 420.75 | Buy | 5 759 930 | 3926 | LSE | |
| 09:23:23 | 420.75 | 118 | O | 420.65 | 420.75 | Buy | 5 759 921 | 3925 | LSE | |
| 09:23:20 | 420.7 | 7119 | AT | 420.65 | 420.7 | Buy | 5 759 803 | 3924 | LSE | |
| 09:23:16 | 420.65 | 1358 | AT | 420.65 | 420.75 | Sell | 5 752 684 | 3923 | LSE | |
| 09:23:16 | 420.65 | 646 | AT | 420.65 | 420.75 | Sell | 5 751 326 | 3922 | LSE | |
| 09:23:16 | 420.65 | 1057 | AT | 420.65 | 420.75 | Sell | 5 750 680 | 3921 | LSE | |
| 09:23:16 | 420.65 | 1243 | AT | 420.65 | 420.75 | Sell | 5 749 623 | 3920 | LSE | |
| 09:23:11 | 420.65 | 96 | O | 420.65 | 420.75 | Sell | 5 748 380 | 3919 | LSE | |
| 09:23:09 | 420.8 | 5 | O | 420.65 | 420.8 | Buy | 5 748 284 | 3918 | LSE | |
| 09:23:08 | 420.7 | 2483 | AT | 420.7 | 420.75 | Sell | 5 748 279 | 3917 | LSE | |
| 09:23:07 | 420.75 | 780 | AT | 420.7 | 420.8 | 5 745 796 | 3916 | LSE | ||
| 09:23:07 | 420.75 | 700 | AT | 420.7 | 420.75 | Buy | 5 745 016 | 3915 | LSE | |
| 09:23:07 | 420.75 | 1830 | AT | 420.7 | 420.75 | Buy | 5 744 316 | 3914 | LSE | |
| 09:23:07 | 420.75 | 846 | AT | 420.7 | 420.75 | Buy | 5 742 486 | 3913 | LSE | |
| 09:23:07 | 420.75 | 284 | AT | 420.7 | 420.75 | Buy | 5 741 640 | 3912 | LSE | |
| 09:23:07 | 420.75 | 2530 | AT | 420.7 | 420.75 | Buy | 5 741 356 | 3911 | LSE | |
| 09:23:07 | 420.7 | 446 | AT | 420.6 | 420.7 | Buy | 5 738 826 | 3910 | LSE | |
| 09:23:07 | 420.7 | 1167 | AT | 420.6 | 420.7 | Buy | 5 738 380 | 3909 | LSE | |
| 09:23:07 | 420.7 | 3333 | AT | 420.6 | 420.7 | Buy | 5 737 213 | 3908 | LSE | |
| 09:23:07 | 420.65 | 3037 | AT | 420.6 | 420.65 | Buy | 5 733 880 | 3907 | LSE | |
| 09:23:04 | 420.6 | 1311 | AT | 420.6 | 420.65 | Sell | 5 730 843 | 3906 | LSE | |
| 09:23:04 | 420.6 | 145 | AT | 420.6 | 420.65 | Sell | 5 729 532 | 3905 | LSE | |
| 09:23:04 | 420.6 | 735 | AT | 420.6 | 420.65 | Sell | 5 729 387 | 3904 | LSE | |
| 09:23:04 | 420.6 | 1520 | AT | 420.6 | 420.65 | Sell | 5 728 652 | 3903 | LSE | |
| 09:23:04 | 420.65 | 2174 | AT | 420.65 | 420.7 | Sell | 5 727 132 | 3902 | LSE | |
| 09:23:04 | 420.7 | 2000 | AT | 420.7 | 420.75 | Sell | 5 724 958 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
