Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:45 | 421.15 | 603 | AT | 421.15 | 421.35 | Sell | 3 559 680 | 2051 | LSE | |
| 09:05:45 | 421.2 | 296 | AT | 421.2 | 421.35 | Sell | 3 559 077 | 2050 | LSE | |
| 09:05:44 | 421.15 | 230 | AT | 421.05 | 421.15 | Buy | 3 558 781 | 2049 | LSE | |
| 09:05:44 | 421.15 | 1121 | AT | 421.15 | 421.2 | Sell | 3 558 551 | 2048 | LSE | |
| 09:05:44 | 421.2 | 296 | AT | 421.2 | 421.3 | Sell | 3 557 430 | 2047 | LSE | |
| 09:05:44 | 421.2 | 148 | AT | 421.15 | 421.2 | Buy | 3 557 134 | 2046 | LSE | |
| 09:05:44 | 421.2 | 695 | AT | 421.2 | 421.35 | Sell | 3 556 986 | 2045 | LSE | |
| 09:05:44 | 421.2 | 432 | AT | 421.2 | 421.35 | Sell | 3 556 291 | 2044 | LSE | |
| 09:05:44 | 421.2 | 2213 | AT | 421.2 | 421.35 | Sell | 3 555 859 | 2043 | LSE | |
| 09:05:44 | 421.2 | 3340 | AT | 421.2 | 421.35 | Sell | 3 553 646 | 2042 | LSE | |
| 09:05:44 | 421.2 | 772 | AT | 421.2 | 421.35 | Sell | 3 550 306 | 2041 | LSE | |
| 09:05:44 | 421.2 | 595 | AT | 421.2 | 421.35 | Sell | 3 549 534 | 2040 | LSE | |
| 09:05:44 | 421.2 | 756 | AT | 421.2 | 421.35 | Sell | 3 548 939 | 2039 | LSE | |
| 09:05:43 | 421.3 | 172 | AT | 421.25 | 421.3 | Buy | 3 548 183 | 2038 | LSE | |
| 09:05:43 | 421.3 | 92 | AT | 421.25 | 421.3 | Buy | 3 548 011 | 2037 | LSE | |
| 09:05:43 | 421.3 | 1259 | AT | 421.25 | 421.3 | Buy | 3 547 919 | 2036 | LSE | |
| 09:05:43 | 421.3 | 172 | AT | 421.3 | 421.4 | Sell | 3 546 660 | 2035 | LSE | |
| 09:05:43 | 421.35 | 296 | AT | 421.25 | 421.35 | Buy | 3 546 488 | 2034 | LSE | |
| 09:05:43 | 421.3 | 153 | AT | 421.25 | 421.3 | Buy | 3 546 192 | 2033 | LSE | |
| 09:05:43 | 421.3 | 313 | AT | 421.3 | 421.45 | Sell | 3 546 039 | 2032 | LSE | |
| 09:05:43 | 421.3 | 899 | AT | 421.3 | 421.45 | Sell | 3 545 726 | 2031 | LSE | |
| 09:05:43 | 421.45 | 899 | AT | 421.3 | 421.45 | Buy | 3 544 827 | 2030 | LSE | |
| 09:05:43 | 421.05 | 100 | O | 421.25 | 421.45 | Sell | 3 543 928 | 2029 | LSE | |
| 09:05:41 | 421.35 | 493 | AT | 421.2 | 421.35 | Buy | 3 543 828 | 2028 | LSE | |
| 09:05:39 | 420.2 | 64 | O | 420.85 | 421.1 | Sell | 3 543 335 | 2027 | LSE | |
| 09:05:39 | 421.0 | 557 | AT | 420.8 | 421.0 | Buy | 3 543 271 | 2026 | LSE | |
| 09:05:39 | 421.0 | 548 | AT | 420.8 | 421.0 | Buy | 3 542 714 | 2025 | LSE | |
| 09:05:39 | 420.95 | 1622 | AT | 420.7 | 420.95 | Buy | 3 542 166 | 2024 | LSE | |
| 09:05:39 | 420.95 | 899 | AT | 420.7 | 420.95 | Buy | 3 540 544 | 2023 | LSE | |
| 09:05:39 | 420.95 | 1441 | AT | 420.7 | 420.95 | Buy | 3 539 645 | 2022 | LSE | |
| 09:05:39 | 420.9 | 2600 | AT | 420.7 | 420.9 | Buy | 3 538 204 | 2021 | LSE | |
| 09:05:39 | 420.8 | 2200 | AT | 420.7 | 420.8 | Buy | 3 535 604 | 2020 | LSE | |
| 09:05:39 | 420.8 | 1163 | AT | 420.7 | 420.8 | Buy | 3 533 404 | 2019 | LSE | |
| 09:05:39 | 420.2 | 1 | O | 420.7 | 420.8 | Sell | 3 532 241 | 2018 | LSE | |
| 09:05:39 | 420.2 | 117 | O | 420.65 | 420.8 | Sell | 3 532 240 | 2017 | LSE | |
| 09:05:38 | 420.7 | 1066 | AT | 420.6 | 420.7 | Buy | 3 532 123 | 2016 | LSE | |
| 09:05:38 | 420.55 | 421 | AT | 420.55 | 420.65 | Sell | 3 531 057 | 2015 | LSE | |
| 09:05:38 | 420.55 | 491 | AT | 420.55 | 420.65 | Sell | 3 530 636 | 2014 | LSE | |
| 09:05:38 | 420.55 | 1626 | AT | 420.55 | 420.7 | Sell | 3 530 145 | 2013 | LSE | |
| 09:05:38 | 420.55 | 60 | O | 420.55 | 420.75 | Sell | 3 528 519 | 2012 | LSE | |
| 09:05:38 | 420.2 | 1 | O | 420.55 | 420.75 | Sell | 3 528 459 | 2011 | LSE | |
| 09:05:38 | 420.2 | 1 | O | 420.55 | 420.75 | Sell | 3 528 458 | 2010 | LSE | |
| 09:05:37 | 420.55 | 604 | AT | 420.55 | 420.6 | Sell | 3 528 457 | 2009 | LSE | |
| 09:05:37 | 420.55 | 3825 | AT | 420.55 | 420.6 | Sell | 3 527 853 | 2008 | LSE | |
| 09:05:37 | 420.55 | 4699 | AT | 420.55 | 420.6 | Sell | 3 524 028 | 2007 | LSE | |
| 09:05:37 | 420.55 | 358 | AT | 420.55 | 420.6 | Sell | 3 519 329 | 2006 | LSE | |
| 09:05:37 | 420.6 | 899 | AT | 420.6 | 420.7 | Sell | 3 518 971 | 2005 | LSE | |
| 09:05:37 | 420.6 | 1291 | AT | 420.6 | 420.75 | Sell | 3 518 072 | 2004 | LSE | |
| 09:05:37 | 420.6 | 202 | AT | 420.6 | 420.75 | Sell | 3 516 781 | 2003 | LSE | |
| 09:05:37 | 417.85 | 58 | O | 420.6 | 420.8 | Sell | 3 516 579 | 2002 | LSE | |
| 09:05:36 | 420.65 | 1032 | AT | 420.65 | 420.8 | Sell | 3 516 521 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
