Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:25 | 420.2 | 1499 | AT | 420.1 | 420.2 | Buy | 18 756 772 | 15451 | LSE | |
| 13:42:25 | 420.2 | 2190 | AT | 420.1 | 420.2 | Buy | 18 755 273 | 15450 | LSE | |
| 13:42:25 | 420.15 | 1331 | AT | 420.1 | 420.15 | Buy | 18 753 083 | 15449 | LSE | |
| 13:42:25 | 420.15 | 348 | AT | 420.1 | 420.15 | Buy | 18 751 752 | 15448 | LSE | |
| 13:42:25 | 420.15 | 2072 | AT | 420.1 | 420.15 | Buy | 18 751 404 | 15447 | LSE | |
| 13:42:25 | 420.15 | 1453 | AT | 420.05 | 420.15 | Buy | 18 749 332 | 15446 | LSE | |
| 13:42:25 | 420.15 | 1066 | AT | 420.05 | 420.15 | Buy | 18 747 879 | 15445 | LSE | |
| 13:42:25 | 420.15 | 2072 | AT | 420.05 | 420.15 | Buy | 18 746 813 | 15444 | LSE | |
| 13:42:18 | 420.1 | 572 | AT | 420.05 | 420.1 | Buy | 18 744 741 | 15443 | LSE | |
| 13:42:18 | 420.1 | 210 | AT | 420.05 | 420.1 | Buy | 18 744 169 | 15442 | LSE | |
| 13:42:12 | 420.253 | 1200 | O | 420.0 | 420.1 | Buy | 18 743 959 | 15441 | LSE | |
| 13:42:12 | 420.1 | 572 | AT | 420.05 | 420.1 | Buy | 18 742 759 | 15440 | LSE | |
| 13:42:12 | 420.1 | 394 | AT | 420.0 | 420.1 | Buy | 18 742 187 | 15439 | LSE | |
| 13:42:12 | 420.1 | 409 | AT | 420.0 | 420.1 | Buy | 18 741 793 | 15438 | LSE | |
| 13:42:12 | 420.1 | 2072 | AT | 420.0 | 420.1 | Buy | 18 741 384 | 15437 | LSE | |
| 13:42:12 | 420.1 | 48 | AT | 420.1 | 420.15 | Sell | 18 739 312 | 15436 | LSE | |
| 13:42:10 | 420.05 | 1742 | AT | 419.95 | 420.05 | Buy | 18 739 264 | 15435 | LSE | |
| 13:42:10 | 420.05 | 555 | AT | 420.05 | 420.15 | Sell | 18 737 522 | 15434 | LSE | |
| 13:42:10 | 420.05 | 551 | AT | 420.05 | 420.15 | Sell | 18 736 967 | 15433 | LSE | |
| 13:42:10 | 420.05 | 1400 | AT | 420.05 | 420.15 | Sell | 18 736 416 | 15432 | LSE | |
| 13:42:10 | 420.1 | 2429 | AT | 420.1 | 420.25 | Sell | 18 735 016 | 15431 | LSE | |
| 13:42:10 | 420.1 | 953 | AT | 420.1 | 420.25 | Sell | 18 732 587 | 15430 | LSE | |
| 13:42:10 | 420.1 | 1520 | AT | 420.1 | 420.25 | Sell | 18 731 634 | 15429 | LSE | |
| 13:42:10 | 420.1 | 1300 | AT | 420.1 | 420.25 | Sell | 18 730 114 | 15428 | LSE | |
| 13:42:10 | 420.15 | 1574 | AT | 420.15 | 420.25 | Sell | 18 728 814 | 15427 | LSE | |
| 13:42:10 | 420.15 | 12243 | AT | 420.15 | 420.25 | Sell | 18 727 240 | 15426 | LSE | |
| 13:42:10 | 420.15 | 2757 | AT | 420.15 | 420.25 | Sell | 18 714 997 | 15425 | LSE | |
| 13:42:10 | 420.15 | 1486 | AT | 420.15 | 420.25 | Sell | 18 712 240 | 15424 | LSE | |
| 13:42:10 | 420.2 | 336 | AT | 420.2 | 420.25 | Sell | 18 710 754 | 15423 | LSE | |
| 13:42:10 | 420.2 | 1138 | AT | 420.2 | 420.25 | Sell | 18 710 418 | 15422 | LSE | |
| 13:42:10 | 420.2 | 1527 | AT | 420.2 | 420.25 | Sell | 18 709 280 | 15421 | LSE | |
| 13:42:10 | 420.2 | 436 | AT | 420.2 | 420.25 | Sell | 18 707 753 | 15420 | LSE | |
| 13:42:10 | 420.2 | 29 | AT | 420.2 | 420.25 | Sell | 18 707 317 | 15419 | LSE | |
| 13:42:10 | 420.2 | 2500 | AT | 420.2 | 420.25 | Sell | 18 707 288 | 15418 | LSE | |
| 13:42:10 | 420.3 | 682 | AT | 420.2 | 420.3 | Buy | 18 704 788 | 15417 | LSE | |
| 13:42:10 | 420.3 | 2654 | AT | 420.2 | 420.3 | Buy | 18 704 106 | 15416 | LSE | |
| 13:42:10 | 420.25 | 2072 | AT | 420.25 | 420.3 | Sell | 18 701 452 | 15415 | LSE | |
| 13:42:10 | 420.3 | 1478 | AT | 420.2 | 420.3 | Buy | 18 699 380 | 15414 | LSE | |
| 13:42:10 | 420.3 | 1679 | AT | 420.2 | 420.3 | Buy | 18 697 902 | 15413 | LSE | |
| 13:42:10 | 420.3 | 2072 | AT | 420.2 | 420.3 | Buy | 18 696 223 | 15412 | LSE | |
| 13:42:10 | 420.3 | 239 | AT | 420.2 | 420.3 | Buy | 18 694 151 | 15411 | LSE | |
| 13:42:05 | 420.2 | 193 | AT | 420.2 | 420.25 | Sell | 18 693 912 | 15410 | LSE | |
| 13:41:57 | 420.2 | 114 | O | 420.2 | 420.3 | Sell | 18 693 719 | 15409 | LSE | |
| 13:41:54 | 420.253 | 600 | O | 420.2 | 420.3 | Buy | 18 693 605 | 15408 | LSE | |
| 13:41:45 | 420.25 | 205 | AT | 420.2 | 420.25 | Buy | 18 693 005 | 15407 | LSE | |
| 13:41:44 | 420.25 | 572 | AT | 420.2 | 420.25 | Buy | 18 692 800 | 15406 | LSE | |
| 13:41:44 | 420.25 | 309 | AT | 420.25 | 420.3 | Sell | 18 692 228 | 15405 | LSE | |
| 13:41:44 | 420.25 | 272 | AT | 420.25 | 420.3 | Sell | 18 691 919 | 15404 | LSE | |
| 13:41:44 | 420.25 | 305 | AT | 420.25 | 420.3 | Sell | 18 691 647 | 15403 | LSE | |
| 13:41:44 | 420.25 | 292 | AT | 420.25 | 420.3 | Sell | 18 691 342 | 15402 | LSE | |
| 13:41:44 | 420.25 | 1439 | AT | 420.25 | 420.3 | Sell | 18 691 050 | 15401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
