Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:05 | 422.0 | 391 | AT | 421.95 | 422.0 | Buy | 3 617 186 | 2101 | LSE | |
| 09:06:05 | 422.0 | 1136 | AT | 421.95 | 422.0 | Buy | 3 616 795 | 2100 | LSE | |
| 09:06:05 | 422.0 | 6360 | AT | 421.9 | 422.0 | Buy | 3 615 659 | 2099 | LSE | |
| 09:06:05 | 422.0 | 2113 | AT | 421.9 | 422.0 | Buy | 3 609 299 | 2098 | LSE | |
| 09:06:05 | 421.95 | 851 | AT | 421.8 | 421.95 | Buy | 3 607 186 | 2097 | LSE | |
| 09:06:05 | 421.95 | 2 | O | 421.75 | 421.95 | Buy | 3 606 335 | 2096 | LSE | |
| 09:06:05 | 420.4 | 5 | O | 421.75 | 421.95 | Sell | 3 606 333 | 2095 | LSE | |
| 09:06:03 | 420.45 | 2 | O | 421.55 | 421.75 | Sell | 3 606 328 | 2094 | LSE | |
| 09:06:02 | 421.55 | 1080 | O | 421.55 | 421.75 | Sell | 3 606 326 | 2093 | LSE | |
| 09:06:02 | 419.8 | 10 | O | 421.55 | 421.75 | Sell | 3 605 246 | 2092 | LSE | |
| 09:06:02 | 421.6 | 647 | AT | 421.6 | 421.75 | Sell | 3 605 236 | 2091 | LSE | |
| 09:06:02 | 421.6 | 171 | AT | 421.6 | 421.75 | Sell | 3 604 589 | 2090 | LSE | |
| 09:06:02 | 421.6 | 488 | AT | 421.6 | 421.75 | Sell | 3 604 418 | 2089 | LSE | |
| 09:06:02 | 421.6 | 1091 | AT | 421.6 | 421.75 | Sell | 3 603 930 | 2088 | LSE | |
| 09:06:02 | 421.6 | 7920 | AT | 421.6 | 421.75 | Sell | 3 602 839 | 2087 | LSE | |
| 09:06:02 | 421.7 | 488 | AT | 421.7 | 421.8 | Sell | 3 594 919 | 2086 | LSE | |
| 09:06:02 | 421.75 | 487 | AT | 421.75 | 421.95 | Sell | 3 594 431 | 2085 | LSE | |
| 09:06:02 | 420.2 | 2 | O | 421.75 | 421.95 | Sell | 3 593 944 | 2084 | LSE | |
| 09:06:01 | 421.8 | 234 | AT | 421.6 | 421.8 | Buy | 3 593 942 | 2083 | LSE | |
| 09:06:01 | 420.4 | 1 | O | 421.6 | 421.8 | Sell | 3 593 708 | 2082 | LSE | |
| 09:06:00 | 421.75 | 230 | AT | 421.75 | 421.95 | Sell | 3 593 707 | 2081 | LSE | |
| 09:05:59 | 421.545 | 2302 | O | 421.7 | 421.95 | Sell | 3 593 477 | 2080 | LSE | |
| 09:05:59 | 420.4 | 5 | O | 421.7 | 421.95 | Sell | 3 591 175 | 2079 | LSE | |
| 09:05:55 | 421.7 | 1 | O | 421.65 | 421.9 | Sell | 3 591 170 | 2078 | LSE | |
| 09:05:55 | 421.7 | 3764 | AT | 421.55 | 421.7 | Buy | 3 591 169 | 2077 | LSE | |
| 09:05:55 | 421.7 | 899 | AT | 421.55 | 421.7 | Buy | 3 587 405 | 2076 | LSE | |
| 09:05:55 | 421.7 | 1400 | AT | 421.55 | 421.7 | Buy | 3 586 506 | 2075 | LSE | |
| 09:05:52 | 420.2 | 1 | O | 421.55 | 421.7 | Sell | 3 585 106 | 2074 | LSE | |
| 09:05:52 | 421.4 | 5 | O | 421.55 | 421.7 | Sell | 3 585 105 | 2073 | LSE | |
| 09:05:51 | 421.6 | 3050 | AT | 421.5 | 421.6 | Buy | 3 585 100 | 2072 | LSE | |
| 09:05:51 | 420.2 | 2 | O | 421.5 | 421.6 | Sell | 3 582 050 | 2071 | LSE | |
| 09:05:49 | 421.5 | 6274 | AT | 421.35 | 421.5 | Buy | 3 582 048 | 2070 | LSE | |
| 09:05:49 | 421.5 | 3726 | AT | 421.35 | 421.5 | Buy | 3 575 774 | 2069 | LSE | |
| 09:05:48 | 421.4 | 1066 | AT | 421.3 | 421.4 | Buy | 3 572 048 | 2068 | LSE | |
| 09:05:48 | 421.4 | 1104 | AT | 421.3 | 421.4 | Buy | 3 570 982 | 2067 | LSE | |
| 09:05:48 | 421.4 | 410 | AT | 421.3 | 421.4 | Buy | 3 569 878 | 2066 | LSE | |
| 09:05:48 | 417.95 | 19 | O | 421.25 | 421.4 | Sell | 3 569 468 | 2065 | LSE | |
| 09:05:48 | 421.3 | 83 | AT | 421.25 | 421.3 | Buy | 3 569 449 | 2064 | LSE | |
| 09:05:48 | 421.25 | 563 | AT | 421.25 | 421.3 | Sell | 3 569 366 | 2063 | LSE | |
| 09:05:48 | 421.25 | 1631 | AT | 421.25 | 421.3 | Sell | 3 568 803 | 2062 | LSE | |
| 09:05:48 | 421.25 | 2348 | AT | 421.25 | 421.3 | Sell | 3 567 172 | 2061 | LSE | |
| 09:05:48 | 421.25 | 599 | AT | 421.25 | 421.3 | Sell | 3 564 824 | 2060 | LSE | |
| 09:05:48 | 421.3 | 110 | AT | 421.3 | 421.4 | Sell | 3 564 225 | 2059 | LSE | |
| 09:05:48 | 421.3 | 899 | AT | 421.3 | 421.4 | Sell | 3 564 115 | 2058 | LSE | |
| 09:05:46 | 421.35 | 505 | AT | 421.2 | 421.35 | Buy | 3 563 216 | 2057 | LSE | |
| 09:05:46 | 421.35 | 899 | AT | 421.2 | 421.35 | Buy | 3 562 711 | 2056 | LSE | |
| 09:05:45 | 418.15 | 8 | O | 421.2 | 421.4 | Sell | 3 561 812 | 2055 | LSE | |
| 09:05:45 | 421.2 | 197 | AT | 421.1 | 421.2 | Buy | 3 561 804 | 2054 | LSE | |
| 09:05:45 | 421.2 | 437 | AT | 421.1 | 421.2 | Buy | 3 561 607 | 2053 | LSE | |
| 09:05:45 | 421.15 | 1490 | AT | 421.15 | 421.25 | Sell | 3 561 170 | 2052 | LSE | |
| 09:05:45 | 421.15 | 603 | AT | 421.15 | 421.35 | Sell | 3 559 680 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
