Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:12 | 421.1 | 996 | AT | 421.1 | 421.15 | Sell | 6 192 765 | 4301 | LSE | |
| 09:28:12 | 421.1 | 114 | AT | 421.05 | 421.1 | Buy | 6 191 769 | 4300 | LSE | |
| 09:28:12 | 421.1 | 1141 | AT | 421.05 | 421.1 | Buy | 6 191 655 | 4299 | LSE | |
| 09:28:12 | 421.1 | 114 | AT | 421.1 | 421.15 | Sell | 6 190 514 | 4298 | LSE | |
| 09:28:12 | 421.15 | 9 | AT | 421.1 | 421.15 | Buy | 6 190 400 | 4297 | LSE | |
| 09:28:11 | 421.15 | 558 | AT | 421.05 | 421.15 | Buy | 6 190 391 | 4296 | LSE | |
| 09:28:11 | 421.15 | 1066 | AT | 421.05 | 421.15 | Buy | 6 189 833 | 4295 | LSE | |
| 09:28:11 | 421.05 | 4 | O | 421.05 | 421.2 | Sell | 6 188 767 | 4294 | LSE | |
| 09:28:11 | 421.0 | 343 | O | 421.05 | 421.2 | Sell | 6 188 763 | 4293 | LSE | |
| 09:28:11 | 421.1 | 2311 | AT | 421.0 | 421.1 | Buy | 6 188 420 | 4292 | LSE | |
| 09:28:11 | 421.1 | 1096 | AT | 421.0 | 421.1 | Buy | 6 186 109 | 4291 | LSE | |
| 09:28:11 | 421.05 | 58 | AT | 421.0 | 421.05 | Buy | 6 185 013 | 4290 | LSE | |
| 09:28:07 | 421.05 | 338 | AT | 421.05 | 421.1 | Sell | 6 184 955 | 4289 | LSE | |
| 09:28:06 | 421.1 | 1201 | AT | 421.0 | 421.1 | Buy | 6 184 617 | 4288 | LSE | |
| 09:28:06 | 421.1 | 641 | AT | 421.0 | 421.1 | Buy | 6 183 416 | 4287 | LSE | |
| 09:28:06 | 421.1 | 2000 | AT | 421.0 | 421.1 | Buy | 6 182 775 | 4286 | LSE | |
| 09:28:05 | 421.0 | 931 | AT | 421.0 | 421.1 | Sell | 6 180 775 | 4285 | LSE | |
| 09:28:05 | 421.0 | 806 | AT | 420.95 | 421.0 | Buy | 6 179 844 | 4284 | LSE | |
| 09:28:05 | 421.0 | 269 | AT | 420.95 | 421.0 | Buy | 6 179 038 | 4283 | LSE | |
| 09:28:05 | 421.0 | 269 | AT | 420.95 | 421.0 | Buy | 6 178 769 | 4282 | LSE | |
| 09:28:05 | 421.0 | 269 | AT | 420.95 | 421.0 | Buy | 6 178 500 | 4281 | LSE | |
| 09:28:05 | 421.0 | 1731 | AT | 420.95 | 421.0 | Buy | 6 178 231 | 4280 | LSE | |
| 09:28:05 | 420.95 | 790 | AT | 420.9 | 420.95 | Buy | 6 176 500 | 4279 | LSE | |
| 09:28:05 | 420.95 | 577 | AT | 420.9 | 420.95 | Buy | 6 175 710 | 4278 | LSE | |
| 09:28:05 | 420.95 | 2000 | AT | 420.9 | 420.95 | Buy | 6 175 133 | 4277 | LSE | |
| 09:28:05 | 420.95 | 20 | AT | 420.9 | 420.95 | Buy | 6 173 133 | 4276 | LSE | |
| 09:28:05 | 420.9 | 4261 | AT | 420.8 | 420.9 | Buy | 6 173 113 | 4275 | LSE | |
| 09:28:02 | 420.85 | 338 | AT | 420.75 | 420.85 | Buy | 6 168 852 | 4274 | LSE | |
| 09:28:02 | 420.8 | 369 | AT | 420.8 | 420.85 | Sell | 6 168 514 | 4273 | LSE | |
| 09:28:02 | 420.8 | 380 | AT | 420.8 | 420.85 | Sell | 6 168 145 | 4272 | LSE | |
| 09:28:02 | 420.8 | 1550 | AT | 420.8 | 420.85 | Sell | 6 167 765 | 4271 | LSE | |
| 09:28:00 | 420.85 | 869 | AT | 420.85 | 420.9 | Sell | 6 166 215 | 4270 | LSE | |
| 09:28:00 | 420.85 | 1600 | AT | 420.85 | 420.9 | Sell | 6 165 346 | 4269 | LSE | |
| 09:27:57 | 420.85 | 869 | AT | 420.75 | 420.85 | Buy | 6 163 746 | 4268 | LSE | |
| 09:27:56 | 420.9 | 25 | O | 420.75 | 420.85 | Buy | 6 162 877 | 4267 | LSE | |
| 09:27:56 | 420.8 | 174 | AT | 420.8 | 420.9 | Sell | 6 162 852 | 4266 | LSE | |
| 09:27:56 | 420.8 | 1180 | AT | 420.8 | 420.9 | Sell | 6 162 678 | 4265 | LSE | |
| 09:27:56 | 420.8 | 1700 | AT | 420.8 | 420.9 | Sell | 6 161 498 | 4264 | LSE | |
| 09:27:56 | 420.779 | 1 | O | 420.8 | 420.9 | Sell | 6 159 798 | 4263 | LSE | |
| 09:27:54 | 420.85 | 1116 | AT | 420.75 | 420.85 | Buy | 6 159 797 | 4262 | LSE | |
| 09:27:54 | 420.85 | 1147 | AT | 420.75 | 420.85 | Buy | 6 158 681 | 4261 | LSE | |
| 09:27:54 | 420.85 | 166 | AT | 420.75 | 420.85 | Buy | 6 157 534 | 4260 | LSE | |
| 09:27:51 | 420.8 | 1066 | AT | 420.7 | 420.8 | Buy | 6 157 368 | 4259 | LSE | |
| 09:27:51 | 420.8 | 2755 | AT | 420.7 | 420.8 | Buy | 6 156 302 | 4258 | LSE | |
| 09:27:51 | 420.8 | 2663 | AT | 420.65 | 420.8 | Buy | 6 153 547 | 4257 | LSE | |
| 09:27:51 | 420.75 | 577 | AT | 420.6 | 420.75 | Buy | 6 150 884 | 4256 | LSE | |
| 09:27:51 | 420.75 | 1128 | AT | 420.6 | 420.75 | Buy | 6 150 307 | 4255 | LSE | |
| 09:27:50 | 420.6 | 1419 | AT | 420.6 | 420.75 | Sell | 6 149 179 | 4254 | LSE | |
| 09:27:50 | 420.6 | 1241 | AT | 420.6 | 420.75 | Sell | 6 147 760 | 4253 | LSE | |
| 09:27:50 | 420.6 | 1574 | AT | 420.6 | 420.75 | Sell | 6 146 519 | 4252 | LSE | |
| 09:27:50 | 420.6 | 1439 | AT | 420.6 | 420.75 | Sell | 6 144 945 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
