Bp (BP.) - Trades

Commerce 28251 - 28201 (16:30-16:29)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:30:06	419.2	1731	AT	419.2	419.25	Sell	33 973 437	28251	LSE
16:30:06	419.2	846	AT	419.2	419.25	Sell	33 971 706	28250	LSE
16:30:05	419.2	1287	AT	419.2	419.25	Sell	33 970 860	28249	LSE
16:30:04	419.3	49	AT	419.2	419.3	Buy	33 969 573	28248	LSE
16:30:04	419.3	1350	AT	419.2	419.3	Buy	33 969 524	28247	LSE
16:30:04	419.25	1471	AT	419.25	419.3	Sell	33 968 174	28246	LSE
16:30:04	419.3	114	AT	419.2	419.3	Buy	33 966 703	28245	LSE
16:30:04	419.3	1468	AT	419.2	419.3	Buy	33 966 589	28244	LSE
16:30:04	419.25	1342	AT	419.2	419.25	Buy	33 965 121	28243	LSE
16:30:04	419.2	3016	AT	419.15	419.2	Buy	33 963 779	28242	LSE
16:30:04	419.2	3236	AT	419.15	419.2	Buy	33 960 763	28241	LSE
16:30:04	419.2	1192	AT	419.1	419.2	Buy	33 957 527	28240	LSE
16:30:04	419.2	1696	AT	419.1	419.2	Buy	33 956 335	28239	LSE
16:30:03	419.1	1357	AT	419.0	419.1	Buy	33 954 639	28238	LSE
16:30:03	419.0	1130	O	419.0	419.1	Sell	33 953 282	28237	LSE
16:29:56	419.05	579	AT	419.05	419.1	Sell	33 952 152	28236	LSE
16:29:56	419.1	1000	AT	419.1	419.15	Sell	33 951 573	28235	LSE
16:29:56	419.1	7719	AT	419.1	419.15	Sell	33 950 573	28234	LSE
16:29:56	419.1	2132	AT	419.0	419.1	Buy	33 942 854	28233	LSE
16:29:56	419.1	1567	AT	419.0	419.1	Buy	33 940 722	28232	LSE
16:29:56	419.1	1000	AT	419.0	419.1	Buy	33 939 155	28231	LSE
16:29:56	419.1	1821	AT	419.0	419.1	Buy	33 938 155	28230	LSE
16:29:56	419.1	791	AT	419.0	419.1	Buy	33 936 334	28229	LSE
16:29:56	419.1	1398	AT	419.0	419.1	Buy	33 935 543	28228	LSE
16:29:56	419.1	3032	AT	419.0	419.1	Buy	33 934 145	28227	LSE
16:29:56	419.1	506	AT	419.0	419.1	Buy	33 931 113	28226	LSE
16:29:56	419.05	762	AT	419.0	419.05	Buy	33 930 607	28225	LSE
16:29:56	419.05	665	AT	419.0	419.05	Buy	33 929 845	28224	LSE
16:29:56	419.05	1433	AT	419.0	419.05	Buy	33 929 180	28223	LSE
16:29:56	419.05	1821	AT	419.0	419.05	Buy	33 927 747	28222	LSE
16:29:56	419.05	353	AT	419.0	419.05	Buy	33 925 926	28221	LSE
16:29:55	419.05	1384	AT	419.05	419.1	Sell	33 925 573	28220	LSE
16:29:50	419.05	734	AT	419.0	419.05	Buy	33 924 189	28219	LSE
16:29:50	419.05	526	AT	419.0	419.05	Buy	33 923 455	28218	LSE
16:29:50	419.05	798	AT	419.0	419.05	Buy	33 922 929	28217	LSE
16:29:50	419.05	1509	AT	419.05	419.1	Sell	33 922 131	28216	LSE
16:29:49	419.026	1754	O	419.05	419.1	Sell	33 920 622	28215	LSE
16:29:48	419.1	2402	AT	419.05	419.1	Buy	33 918 868	28214	LSE
16:29:48	419.1	1030	AT	419.0	419.1	Buy	33 916 466	28213	LSE
16:29:48	419.1	1372	AT	419.0	419.1	Buy	33 915 436	28212	LSE
16:29:45	419.05	2564	AT	419.0	419.05	Buy	33 914 064	28211	LSE
16:29:45	419.05	742	AT	419.0	419.05	Buy	33 911 500	28210	LSE
16:29:45	419.05	398	AT	419.0	419.05	Buy	33 910 758	28209	LSE
16:29:42	419.05	179	AT	419.0	419.05	Buy	33 910 360	28208	LSE
16:29:42	419.05	1821	AT	419.0	419.05	Buy	33 910 181	28207	LSE
16:29:42	419.05	1567	AT	419.05	419.1	Sell	33 908 360	28206	LSE
16:29:42	419.05	2959	AT	419.05	419.1	Sell	33 906 793	28205	LSE
16:29:42	419.05	1544	AT	419.05	419.1	Sell	33 903 834	28204	LSE
16:29:42	419.05	1737	AT	419.05	419.1	Sell	33 902 290	28203	LSE
16:29:42	419.1	329	AT	419.1	419.15	Sell	33 900 553	28202	LSE
16:29:42	419.1	1065	AT	419.1	419.15	Sell	33 900 224	28201	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.)

Dernières transactions BP.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.) Transactions

Bp Plc (BP.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BP. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BP.
Retardé de 15 minutes