Bp (BP.) - Trades

Commerce 28201 - 28151 (16:29-16:29)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:29:42	419.1	1065	AT	419.1	419.15	Sell	33 900 224	28201	LSE
16:29:42	419.1	581	AT	419.1	419.15	Sell	33 899 159	28200	LSE
16:29:42	419.1	526	AT	419.1	419.15	Sell	33 898 578	28199	LSE
16:29:42	419.1	1688	AT	419.1	419.15	Sell	33 898 052	28198	LSE
16:29:42	419.15	3178	AT	419.15	419.2	Sell	33 896 364	28197	LSE
16:29:41	419.25	1590	AT	419.15	419.25	Buy	33 893 186	28196	LSE
16:29:41	419.2	1316	AT	419.15	419.2	Buy	33 891 596	28195	LSE
16:29:37	419.15	320	AT	419.1	419.15	Buy	33 890 280	28194	LSE
16:29:37	419.15	635	AT	419.1	419.15	Buy	33 889 960	28193	LSE
16:29:37	419.15	763	AT	419.1	419.15	Buy	33 889 325	28192	LSE
16:29:37	419.15	1407	AT	419.1	419.15	Buy	33 888 562	28191	LSE
16:29:34	419.1	3007	AT	419.1	419.15	Sell	33 887 155	28190	LSE
16:29:34	419.1	1821	AT	419.1	419.15	Sell	33 884 148	28189	LSE
16:29:33	419.201	1614	O	419.1	419.2	Buy	33 882 327	28188	LSE
16:29:28	419.2	40	O	419.1	419.2	Buy	33 880 713	28187	LSE
16:29:28	419.15	2594	AT	419.15	419.2	Sell	33 880 673	28186	LSE
16:29:25	419.2	195	AT	419.2	419.25	Sell	33 878 079	28185	LSE
16:29:25	419.2	1633	AT	419.2	419.25	Sell	33 877 884	28184	LSE
16:29:24	419.3	1	O	419.2	419.3	Buy	33 876 251	28183	LSE
16:29:21	419.25	140	AT	419.25	419.3	Sell	33 876 250	28182	LSE
16:29:21	419.25	866	AT	419.25	419.3	Sell	33 876 110	28181	LSE
16:29:21	419.3	1669	AT	419.3	419.35	Sell	33 875 244	28180	LSE
16:29:21	419.3	3054	AT	419.3	419.35	Sell	33 873 575	28179	LSE
16:29:21	419.3	11946	AT	419.3	419.35	Sell	33 870 521	28178	LSE
16:29:21	419.35	847	AT	419.35	419.4	Sell	33 858 575	28177	LSE
16:29:20	419.4	1954	AT	419.3	419.4	Buy	33 857 728	28176	LSE
16:29:20	419.4	3465	AT	419.3	419.4	Buy	33 855 774	28175	LSE
16:29:20	419.4	1817	AT	419.3	419.4	Buy	33 852 309	28174	LSE
16:29:13	419.314	14	O	419.3	419.4	Sell	33 850 492	28173	LSE
16:29:10	419.4	4	AT	419.3	419.4	Buy	33 850 478	28172	LSE
16:29:10	419.4	503	AT	419.3	419.4	Buy	33 850 474	28171	LSE
16:29:10	419.4	535	AT	419.3	419.4	Buy	33 849 971	28170	LSE
16:29:10	419.35	469	AT	419.3	419.35	Buy	33 849 436	28169	LSE
16:29:09	419.3	1	O	419.3	419.4	Sell	33 848 967	28168	LSE
16:29:09	419.25	50	O	419.3	419.4	Sell	33 848 966	28167	LSE
16:29:09	419.3	6	AT	419.25	419.3	Buy	33 848 916	28166	LSE
16:29:09	419.3	1384	AT	419.25	419.3	Buy	33 848 910	28165	LSE
16:29:07	421.75	9	O	419.2	419.3	Buy	33 847 526	28164	LSE
16:29:07	419.25	364	AT	419.25	419.3	Sell	33 847 517	28163	LSE
16:29:07	419.25	1168	AT	419.25	419.3	Sell	33 847 153	28162	LSE
16:29:07	419.3	59	AT	419.2	419.3	Buy	33 845 985	28161	LSE
16:29:07	419.3	557	AT	419.2	419.3	Buy	33 845 926	28160	LSE
16:29:07	419.3	2072	AT	419.2	419.3	Buy	33 845 369	28159	LSE
16:29:07	419.3	579	AT	419.2	419.3	Buy	33 843 297	28158	LSE
16:29:07	419.3	1821	AT	419.2	419.3	Buy	33 842 718	28157	LSE
16:29:07	419.3	4	AT	419.2	419.3	Buy	33 840 897	28156	LSE
16:29:07	419.3	1398	AT	419.2	419.3	Buy	33 840 893	28155	LSE
16:29:07	419.3	788	AT	419.2	419.3	Buy	33 839 495	28154	LSE
16:29:07	419.25	444	AT	419.2	419.25	Buy	33 838 707	28153	LSE
16:29:07	419.25	775	AT	419.2	419.25	Buy	33 838 263	28152	LSE
16:29:05	419.25	2972	AT	419.25	419.3	Sell	33 837 488	28151	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.)

Dernières transactions BP.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.) Transactions

Bp Plc (BP.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BP. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BP.
Retardé de 15 minutes