Bp (BP.) - Trades

Commerce 20651 - 20601 (15:30-15:30)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:30:26	419.3	924	AT	419.25	419.3	Buy	24 895 382	20651	LSE
15:30:25	419.25	2352	AT	419.2	419.25	Buy	24 894 458	20650	LSE
15:30:25	419.25	14	AT	419.2	419.25	Buy	24 892 106	20649	LSE
15:30:25	419.25	2199	AT	419.2	419.25	Buy	24 892 092	20648	LSE
15:30:25	419.25	1099	AT	419.2	419.25	Buy	24 889 893	20647	LSE
15:30:23	419.25	2	O	419.2	419.25	Buy	24 888 794	20646	LSE
15:30:23	419.25	48	O	419.2	419.25	Buy	24 888 792	20645	LSE
15:30:21	419.15	193	AT	419.15	419.2	Sell	24 888 744	20644	LSE
15:30:21	419.15	608	AT	419.15	419.2	Sell	24 888 551	20643	LSE
15:30:21	419.15	1129	AT	419.15	419.2	Sell	24 887 943	20642	LSE
15:30:21	419.15	572	AT	419.15	419.2	Sell	24 886 814	20641	LSE
15:30:21	419.15	1701	AT	419.15	419.25	Sell	24 886 242	20640	LSE
15:30:19	419.2	150	AT	419.1	419.2	Buy	24 884 541	20639	LSE
15:30:18	419.2	472	AT	419.05	419.2	Buy	24 884 391	20638	LSE
15:30:18	419.2	35	AT	419.05	419.2	Buy	24 883 919	20637	LSE
15:30:18	419.15	1331	AT	419.05	419.15	Buy	24 883 884	20636	LSE
15:30:18	419.15	299	AT	419.05	419.15	Buy	24 882 553	20635	LSE
15:30:18	419.15	2129	AT	419.05	419.15	Buy	24 882 254	20634	LSE
15:30:18	419.15	1268	AT	419.05	419.15	Buy	24 880 125	20633	LSE
15:30:16	419.15	662	AT	419.15	419.2	Sell	24 878 857	20632	LSE
15:30:16	419.2	450	AT	419.1	419.2	Buy	24 878 195	20631	LSE
15:30:15	419.15	577	AT	419.15	419.2	Sell	24 877 745	20630	LSE
15:30:14	419.2	495	AT	419.1	419.2	Buy	24 877 168	20629	LSE
15:30:14	419.2	2524	AT	419.1	419.2	Buy	24 876 673	20628	LSE
15:30:14	419.2	1154	AT	419.1	419.2	Buy	24 874 149	20627	LSE
15:30:14	419.2	953	AT	419.1	419.2	Buy	24 872 995	20626	LSE
15:30:14	419.2	566	AT	419.1	419.2	Buy	24 872 042	20625	LSE
15:30:14	419.2	460	AT	419.1	419.2	Buy	24 871 476	20624	LSE
15:30:14	419.2	103	AT	419.1	419.2	Buy	24 871 016	20623	LSE
15:30:14	419.2	386	AT	419.1	419.2	Buy	24 870 913	20622	LSE
15:30:14	419.15	540	AT	419.1	419.15	Buy	24 870 527	20621	LSE
15:30:14	419.15	1246	AT	419.05	419.15	Buy	24 869 987	20620	LSE
15:30:14	419.15	1154	AT	419.05	419.15	Buy	24 868 741	20619	LSE
15:30:13	419.2	1857	AT	419.1	419.2	Buy	24 867 587	20618	LSE
15:30:13	419.2	570	AT	419.1	419.2	Buy	24 865 730	20617	LSE
15:30:13	419.2	585	AT	419.1	419.2	Buy	24 865 160	20616	LSE
15:30:13	419.2	1488	AT	419.1	419.2	Buy	24 864 575	20615	LSE
15:30:13	419.2	773	AT	419.1	419.2	Buy	24 863 087	20614	LSE
15:30:13	419.2	2000	AT	419.1	419.2	Buy	24 862 314	20613	LSE
15:30:13	419.2	1727	AT	419.1	419.2	Buy	24 860 314	20612	LSE
15:30:13	419.15	1154	AT	419.05	419.15	Buy	24 858 587	20611	LSE
15:30:13	419.15	574	AT	419.05	419.15	Buy	24 857 433	20610	LSE
15:30:13	419.15	602	AT	419.05	419.15	Buy	24 856 859	20609	LSE
15:30:13	419.15	2085	AT	419.05	419.15	Buy	24 856 257	20608	LSE
15:30:13	419.15	1711	AT	419.05	419.15	Buy	24 854 172	20607	LSE
15:30:12	418.95	1266	O	419.1	419.2	Sell	24 852 461	20606	LSE
15:30:11	419.1	37	AT	419.1	419.15	Sell	24 851 195	20605	LSE
15:30:11	419.1	684	AT	419.1	419.15	Sell	24 851 158	20604	LSE
15:30:11	419.1	2080	AT	419.05	419.1	Buy	24 850 474	20603	LSE
15:30:11	419.1	349	AT	419.05	419.1	Buy	24 848 394	20602	LSE
15:30:11	419.1	193	AT	419.05	419.1	Buy	24 848 045	20601	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.)

Dernières transactions BP.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.) Transactions

Bp Plc (BP.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BP. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BP.
Retardé de 15 minutes