Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:45 | 421.4 | 1308 | AT | 421.4 | 421.55 | Sell | 5 252 424 | 3451 | LSE | |
| 09:16:45 | 421.45 | 1862 | AT | 421.45 | 421.55 | Sell | 5 251 116 | 3450 | LSE | |
| 09:16:45 | 421.45 | 1228 | AT | 421.45 | 421.55 | Sell | 5 249 254 | 3449 | LSE | |
| 09:16:45 | 421.45 | 295 | AT | 421.45 | 421.55 | Sell | 5 248 026 | 3448 | LSE | |
| 09:16:44 | 421.45 | 859 | AT | 421.45 | 421.55 | Sell | 5 247 731 | 3447 | LSE | |
| 09:16:44 | 421.45 | 597 | AT | 421.45 | 421.55 | Sell | 5 246 872 | 3446 | LSE | |
| 09:16:44 | 421.5 | 591 | AT | 421.5 | 421.55 | Sell | 5 246 275 | 3445 | LSE | |
| 09:16:44 | 421.5 | 2202 | AT | 421.5 | 421.55 | Sell | 5 245 684 | 3444 | LSE | |
| 09:16:44 | 421.5 | 589 | AT | 421.5 | 421.55 | Sell | 5 243 482 | 3443 | LSE | |
| 09:16:44 | 421.5 | 10584 | AT | 421.45 | 421.5 | Buy | 5 242 893 | 3442 | LSE | |
| 09:16:44 | 421.5 | 14151 | AT | 421.45 | 421.5 | Buy | 5 232 309 | 3441 | LSE | |
| 09:16:35 | 421.45 | 1498 | AT | 421.45 | 421.5 | Sell | 5 218 158 | 3440 | LSE | |
| 09:16:35 | 421.45 | 860 | AT | 421.45 | 421.5 | Sell | 5 216 660 | 3439 | LSE | |
| 09:16:35 | 421.45 | 638 | AT | 421.45 | 421.5 | Sell | 5 215 800 | 3438 | LSE | |
| 09:16:35 | 421.5 | 5374 | AT | 421.5 | 421.55 | Sell | 5 215 162 | 3437 | LSE | |
| 09:16:35 | 421.5 | 596 | AT | 421.5 | 421.55 | Sell | 5 209 788 | 3436 | LSE | |
| 09:16:33 | 421.55 | 572 | AT | 421.5 | 421.55 | Buy | 5 209 192 | 3435 | LSE | |
| 09:16:33 | 421.55 | 30 | AT | 421.5 | 421.55 | Buy | 5 208 620 | 3434 | LSE | |
| 09:16:28 | 421.6 | 638 | AT | 421.6 | 421.65 | Sell | 5 208 590 | 3433 | LSE | |
| 09:16:28 | 421.6 | 1128 | AT | 421.45 | 421.6 | Buy | 5 207 952 | 3432 | LSE | |
| 09:16:28 | 421.6 | 1776 | AT | 421.45 | 421.6 | Buy | 5 206 824 | 3431 | LSE | |
| 09:16:28 | 421.6 | 1383 | AT | 421.45 | 421.6 | Buy | 5 205 048 | 3430 | LSE | |
| 09:16:28 | 421.6 | 75 | AT | 421.45 | 421.6 | Buy | 5 203 665 | 3429 | LSE | |
| 09:16:23 | 421.45 | 1921 | AT | 421.45 | 421.5 | Sell | 5 203 590 | 3428 | LSE | |
| 09:16:23 | 421.45 | 579 | AT | 421.45 | 421.5 | Sell | 5 201 669 | 3427 | LSE | |
| 09:16:23 | 421.5 | 426 | AT | 421.5 | 421.6 | Sell | 5 201 090 | 3426 | LSE | |
| 09:16:23 | 421.5 | 186 | AT | 421.5 | 421.6 | Sell | 5 200 664 | 3425 | LSE | |
| 09:16:23 | 421.5 | 240 | AT | 421.5 | 421.6 | Sell | 5 200 478 | 3424 | LSE | |
| 09:16:23 | 421.5 | 1737 | AT | 421.5 | 421.6 | Sell | 5 200 238 | 3423 | LSE | |
| 09:16:20 | 421.5 | 48 | AT | 421.5 | 421.6 | Sell | 5 198 501 | 3422 | LSE | |
| 09:16:18 | 421.6 | 1 | O | 421.5 | 421.6 | Buy | 5 198 453 | 3421 | LSE | |
| 09:16:15 | 421.6 | 2 | O | 421.5 | 421.6 | Buy | 5 198 452 | 3420 | LSE | |
| 09:16:04 | 421.6 | 343 | AT | 421.5 | 421.6 | Buy | 5 198 450 | 3419 | LSE | |
| 09:16:04 | 421.5 | 1462 | AT | 421.5 | 421.65 | Sell | 5 198 107 | 3418 | LSE | |
| 09:16:01 | 421.6 | 1230 | AT | 421.6 | 421.65 | Sell | 5 196 645 | 3417 | LSE | |
| 09:16:01 | 421.6 | 69 | AT | 421.55 | 421.6 | Buy | 5 195 415 | 3416 | LSE | |
| 09:16:01 | 421.6 | 2557 | AT | 421.55 | 421.6 | Buy | 5 195 346 | 3415 | LSE | |
| 09:16:01 | 421.6 | 4191 | AT | 421.55 | 421.6 | Buy | 5 192 789 | 3414 | LSE | |
| 09:16:01 | 421.6 | 189 | AT | 421.5 | 421.6 | Buy | 5 188 598 | 3413 | LSE | |
| 09:16:00 | 421.55 | 3390 | AT | 421.55 | 421.65 | Sell | 5 188 409 | 3412 | LSE | |
| 09:16:00 | 421.65 | 2214 | AT | 421.55 | 421.65 | Buy | 5 185 019 | 3411 | LSE | |
| 09:16:00 | 421.6 | 586 | AT | 421.6 | 421.75 | Sell | 5 182 805 | 3410 | LSE | |
| 09:16:00 | 421.6 | 1678 | AT | 421.6 | 421.75 | Sell | 5 182 219 | 3409 | LSE | |
| 09:16:00 | 421.65 | 645 | AT | 421.65 | 421.8 | Sell | 5 180 541 | 3408 | LSE | |
| 09:16:00 | 421.65 | 613 | AT | 421.65 | 421.8 | Sell | 5 179 896 | 3407 | LSE | |
| 09:15:55 | 421.725 | 60 | O | 421.65 | 421.8 | 5 179 283 | 3406 | LSE | ||
| 09:15:49 | 421.75 | 610 | AT | 421.75 | 421.85 | Sell | 5 179 223 | 3405 | LSE | |
| 09:15:49 | 421.75 | 2282 | AT | 421.75 | 421.85 | Sell | 5 178 613 | 3404 | LSE | |
| 09:15:49 | 421.75 | 2892 | AT | 421.75 | 421.85 | Sell | 5 176 331 | 3403 | LSE | |
| 09:15:43 | 421.85 | 515 | AT | 421.85 | 421.95 | Sell | 5 173 439 | 3402 | LSE | |
| 09:15:43 | 421.85 | 660 | AT | 421.85 | 421.95 | Sell | 5 172 924 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
