Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:31 | 419.1 | 1432 | AT | 419.1 | 419.15 | Sell | 14 519 112 | 11851 | LSE | |
| 11:41:31 | 419.1 | 1046 | AT | 419.1 | 419.15 | Sell | 14 517 680 | 11850 | LSE | |
| 11:41:10 | 419.1 | 30 | AT | 419.05 | 419.1 | Buy | 14 516 634 | 11849 | LSE | |
| 11:41:10 | 419.1 | 86 | AT | 419.05 | 419.1 | Buy | 14 516 604 | 11848 | LSE | |
| 11:41:10 | 419.1 | 49 | AT | 419.05 | 419.1 | Buy | 14 516 518 | 11847 | LSE | |
| 11:41:10 | 419.1 | 625 | AT | 419.05 | 419.15 | 14 516 469 | 11846 | LSE | ||
| 11:41:10 | 419.1 | 811 | AT | 419.05 | 419.1 | Buy | 14 515 844 | 11845 | LSE | |
| 11:41:10 | 419.1 | 26 | AT | 419.05 | 419.1 | Buy | 14 515 033 | 11844 | LSE | |
| 11:41:10 | 419.1 | 269 | AT | 419.05 | 419.1 | Buy | 14 515 007 | 11843 | LSE | |
| 11:41:10 | 419.1 | 1154 | AT | 419.05 | 419.1 | Buy | 14 514 738 | 11842 | LSE | |
| 11:41:10 | 419.1 | 577 | AT | 419.05 | 419.1 | Buy | 14 513 584 | 11841 | LSE | |
| 11:41:10 | 419.05 | 743 | AT | 418.95 | 419.05 | Buy | 14 513 007 | 11840 | LSE | |
| 11:41:10 | 419.05 | 2959 | AT | 418.95 | 419.05 | Buy | 14 512 264 | 11839 | LSE | |
| 11:41:10 | 419.05 | 760 | AT | 418.95 | 419.05 | Buy | 14 509 305 | 11838 | LSE | |
| 11:41:09 | 419.05 | 1 | O | 418.95 | 419.05 | Buy | 14 508 545 | 11837 | LSE | |
| 11:41:04 | 419.0 | 2890 | AT | 418.95 | 419.0 | Buy | 14 508 544 | 11836 | LSE | |
| 11:41:04 | 419.0 | 614 | AT | 418.95 | 419.0 | Buy | 14 505 654 | 11835 | LSE | |
| 11:41:04 | 419.0 | 543 | AT | 418.95 | 419.0 | Buy | 14 505 040 | 11834 | LSE | |
| 11:41:04 | 419.0 | 1657 | AT | 418.95 | 419.0 | Buy | 14 504 497 | 11833 | LSE | |
| 11:41:04 | 419.0 | 144 | AT | 418.95 | 419.0 | Buy | 14 502 840 | 11832 | LSE | |
| 11:41:03 | 419.0 | 6371 | AT | 418.9 | 419.0 | Buy | 14 502 696 | 11831 | LSE | |
| 11:41:03 | 419.0 | 522 | AT | 418.9 | 419.0 | Buy | 14 496 325 | 11830 | LSE | |
| 11:41:03 | 419.0 | 529 | AT | 418.9 | 419.0 | Buy | 14 495 803 | 11829 | LSE | |
| 11:41:03 | 419.0 | 1657 | AT | 418.9 | 419.0 | Buy | 14 495 274 | 11828 | LSE | |
| 11:41:03 | 418.95 | 2890 | AT | 418.85 | 418.95 | Buy | 14 493 617 | 11827 | LSE | |
| 11:41:03 | 418.95 | 953 | AT | 418.85 | 418.95 | Buy | 14 490 727 | 11826 | LSE | |
| 11:41:03 | 418.95 | 1426 | AT | 418.85 | 418.95 | Buy | 14 489 774 | 11825 | LSE | |
| 11:41:03 | 418.95 | 524 | AT | 418.85 | 418.95 | Buy | 14 488 348 | 11824 | LSE | |
| 11:41:03 | 418.95 | 1000 | AT | 418.85 | 418.95 | Buy | 14 487 824 | 11823 | LSE | |
| 11:41:03 | 418.95 | 1657 | AT | 418.85 | 418.95 | Buy | 14 486 824 | 11822 | LSE | |
| 11:41:03 | 418.9 | 1548 | AT | 418.9 | 419.0 | Sell | 14 485 167 | 11821 | LSE | |
| 11:41:03 | 418.9 | 1657 | AT | 418.9 | 419.0 | Sell | 14 483 619 | 11820 | LSE | |
| 11:41:03 | 419.0 | 1238 | O | 418.95 | 419.05 | 14 481 962 | 11819 | LSE | ||
| 11:41:02 | 418.95 | 137 | AT | 418.95 | 419.05 | Sell | 14 480 724 | 11818 | LSE | |
| 11:41:02 | 419.0 | 614 | AT | 418.9 | 419.0 | Buy | 14 480 587 | 11817 | LSE | |
| 11:41:02 | 419.0 | 595 | AT | 418.9 | 419.0 | Buy | 14 479 973 | 11816 | LSE | |
| 11:41:02 | 419.0 | 670 | AT | 418.9 | 419.0 | Buy | 14 479 378 | 11815 | LSE | |
| 11:41:02 | 419.0 | 1657 | AT | 418.9 | 419.0 | Buy | 14 478 708 | 11814 | LSE | |
| 11:41:01 | 418.95 | 1246 | AT | 418.95 | 419.05 | Sell | 14 477 051 | 11813 | LSE | |
| 11:41:01 | 418.95 | 670 | AT | 418.95 | 419.05 | Sell | 14 475 805 | 11812 | LSE | |
| 11:41:01 | 419.05 | 2315 | AT | 418.95 | 419.05 | Buy | 14 475 135 | 11811 | LSE | |
| 11:41:01 | 419.05 | 589 | AT | 418.95 | 419.05 | Buy | 14 472 820 | 11810 | LSE | |
| 11:41:01 | 419.05 | 597 | AT | 418.95 | 419.05 | Buy | 14 472 231 | 11809 | LSE | |
| 11:41:01 | 419.05 | 1657 | AT | 418.95 | 419.05 | Buy | 14 471 634 | 11808 | LSE | |
| 11:41:01 | 419.05 | 1514 | AT | 418.95 | 419.05 | Buy | 14 469 977 | 11807 | LSE | |
| 11:41:01 | 419.05 | 1349 | AT | 418.95 | 419.05 | Buy | 14 468 463 | 11806 | LSE | |
| 11:41:01 | 419.05 | 2000 | AT | 418.95 | 419.05 | Buy | 14 467 114 | 11805 | LSE | |
| 11:41:01 | 419.0 | 584 | AT | 418.9 | 419.0 | Buy | 14 465 114 | 11804 | LSE | |
| 11:41:01 | 419.0 | 502 | AT | 418.9 | 419.0 | Buy | 14 464 530 | 11803 | LSE | |
| 11:41:01 | 419.0 | 2890 | AT | 418.9 | 419.0 | Buy | 14 464 028 | 11802 | LSE | |
| 11:41:01 | 419.0 | 1657 | AT | 418.9 | 419.0 | Buy | 14 461 138 | 11801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
