Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:08 | 421.0 | 569 | AT | 420.9 | 421.0 | Buy | 7 599 716 | 5501 | LSE | |
| 09:46:08 | 421.0 | 552 | AT | 420.9 | 421.0 | Buy | 7 599 147 | 5500 | LSE | |
| 09:46:06 | 420.9 | 227 | AT | 420.85 | 420.9 | Buy | 7 598 595 | 5499 | LSE | |
| 09:46:06 | 420.9 | 4340 | AT | 420.85 | 420.9 | Buy | 7 598 368 | 5498 | LSE | |
| 09:46:06 | 420.9 | 1154 | AT | 420.85 | 420.9 | Buy | 7 594 028 | 5497 | LSE | |
| 09:46:05 | 420.9 | 572 | AT | 420.85 | 420.9 | Buy | 7 592 874 | 5496 | LSE | |
| 09:46:03 | 420.9 | 31 | AT | 420.85 | 420.9 | Buy | 7 592 302 | 5495 | LSE | |
| 09:46:02 | 420.85 | 678 | AT | 420.8 | 420.85 | Buy | 7 592 271 | 5494 | LSE | |
| 09:46:02 | 420.85 | 973 | AT | 420.8 | 420.85 | Buy | 7 591 593 | 5493 | LSE | |
| 09:46:02 | 420.85 | 45 | AT | 420.85 | 420.9 | Sell | 7 590 620 | 5492 | LSE | |
| 09:46:02 | 420.85 | 1256 | AT | 420.85 | 420.9 | Sell | 7 590 575 | 5491 | LSE | |
| 09:46:02 | 420.85 | 6030 | AT | 420.85 | 420.9 | Sell | 7 589 319 | 5490 | LSE | |
| 09:46:02 | 420.9 | 138 | AT | 420.85 | 420.9 | Buy | 7 583 289 | 5489 | LSE | |
| 09:46:02 | 420.85 | 1520 | AT | 420.85 | 420.9 | Sell | 7 583 151 | 5488 | LSE | |
| 09:46:02 | 420.9 | 2371 | AT | 420.85 | 420.9 | Buy | 7 581 631 | 5487 | LSE | |
| 09:46:02 | 420.9 | 872 | AT | 420.9 | 420.95 | Sell | 7 579 260 | 5486 | LSE | |
| 09:46:02 | 420.9 | 19 | AT | 420.9 | 421.0 | Sell | 7 578 388 | 5485 | LSE | |
| 09:46:02 | 420.9 | 1052 | AT | 420.9 | 421.0 | Sell | 7 578 369 | 5484 | LSE | |
| 09:46:02 | 420.9 | 471 | AT | 420.9 | 421.0 | Sell | 7 577 317 | 5483 | LSE | |
| 09:46:02 | 420.9 | 482 | AT | 420.9 | 421.0 | Sell | 7 576 846 | 5482 | LSE | |
| 09:46:02 | 420.9 | 471 | AT | 420.9 | 421.0 | Sell | 7 576 364 | 5481 | LSE | |
| 09:46:02 | 420.9 | 207 | AT | 420.9 | 421.0 | Sell | 7 575 893 | 5480 | LSE | |
| 09:46:02 | 420.9 | 460 | AT | 420.9 | 421.0 | Sell | 7 575 686 | 5479 | LSE | |
| 09:46:02 | 420.9 | 11 | AT | 420.9 | 421.05 | Sell | 7 575 226 | 5478 | LSE | |
| 09:46:02 | 420.9 | 1400 | AT | 420.9 | 421.05 | Sell | 7 575 215 | 5477 | LSE | |
| 09:46:02 | 420.95 | 2371 | AT | 420.9 | 420.95 | Buy | 7 573 815 | 5476 | LSE | |
| 09:46:02 | 420.95 | 320 | AT | 420.9 | 420.95 | Buy | 7 571 444 | 5475 | LSE | |
| 09:46:02 | 420.95 | 257 | AT | 420.9 | 420.95 | Buy | 7 571 124 | 5474 | LSE | |
| 09:46:02 | 420.95 | 1154 | AT | 420.9 | 420.95 | Buy | 7 570 867 | 5473 | LSE | |
| 09:45:49 | 420.9 | 577 | AT | 420.85 | 420.9 | Buy | 7 569 713 | 5472 | LSE | |
| 09:45:49 | 420.9 | 38 | AT | 420.9 | 420.95 | Sell | 7 569 136 | 5471 | LSE | |
| 09:45:49 | 420.9 | 659 | AT | 420.9 | 420.95 | Sell | 7 569 098 | 5470 | LSE | |
| 09:45:49 | 420.95 | 1095 | AT | 420.95 | 421.0 | Sell | 7 568 439 | 5469 | LSE | |
| 09:45:49 | 421.0 | 893 | AT | 421.0 | 421.05 | Sell | 7 567 344 | 5468 | LSE | |
| 09:45:49 | 421.0 | 2496 | AT | 421.0 | 421.05 | Sell | 7 566 451 | 5467 | LSE | |
| 09:45:49 | 421.0 | 25 | AT | 421.0 | 421.05 | Sell | 7 563 955 | 5466 | LSE | |
| 09:45:49 | 421.0 | 1114 | AT | 421.0 | 421.05 | Sell | 7 563 930 | 5465 | LSE | |
| 09:45:49 | 421.0 | 859 | AT | 421.0 | 421.05 | Sell | 7 562 816 | 5464 | LSE | |
| 09:45:49 | 421.0 | 1029 | AT | 421.0 | 421.05 | Sell | 7 561 957 | 5463 | LSE | |
| 09:45:49 | 421.0 | 473 | AT | 421.0 | 421.05 | Sell | 7 560 928 | 5462 | LSE | |
| 09:45:49 | 421.067 | 700 | O | 421.0 | 421.1 | Buy | 7 560 455 | 5461 | LSE | |
| 09:45:49 | 421.05 | 2934 | AT | 421.05 | 421.1 | Sell | 7 559 755 | 5460 | LSE | |
| 09:45:49 | 421.05 | 1474 | AT | 421.05 | 421.1 | Sell | 7 556 821 | 5459 | LSE | |
| 09:45:46 | 421.05 | 113 | AT | 421.0 | 421.05 | Buy | 7 555 347 | 5458 | LSE | |
| 09:45:46 | 421.05 | 282 | AT | 421.0 | 421.05 | Buy | 7 555 234 | 5457 | LSE | |
| 09:45:46 | 421.05 | 1731 | AT | 421.0 | 421.05 | Buy | 7 554 952 | 5456 | LSE | |
| 09:45:38 | 420.9 | 113 | O | 421.0 | 421.05 | Sell | 7 553 221 | 5455 | LSE | |
| 09:45:36 | 421.05 | 487 | AT | 421.05 | 421.1 | Sell | 7 553 108 | 5454 | LSE | |
| 09:45:36 | 421.05 | 363 | AT | 421.05 | 421.1 | Sell | 7 552 621 | 5453 | LSE | |
| 09:45:35 | 421.05 | 1698 | AT | 421.0 | 421.05 | Buy | 7 552 258 | 5452 | LSE | |
| 09:45:35 | 421.05 | 2351 | AT | 421.0 | 421.05 | Buy | 7 550 560 | 5451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
