Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:38 | 423.05 | 1777 | O | 422.95 | 423.05 | Buy | 4 951 879 | 3201 | LSE | |
| 09:13:37 | 423.0 | 953 | AT | 423.0 | 423.15 | Sell | 4 950 102 | 3200 | LSE | |
| 09:13:37 | 423.0 | 46 | AT | 423.0 | 423.15 | Sell | 4 949 149 | 3199 | LSE | |
| 09:13:37 | 423.0 | 57 | AT | 423.0 | 423.15 | Sell | 4 949 103 | 3198 | LSE | |
| 09:13:37 | 423.0 | 1000 | AT | 423.0 | 423.15 | Sell | 4 949 046 | 3197 | LSE | |
| 09:13:37 | 423.0 | 557 | AT | 423.0 | 423.15 | Sell | 4 948 046 | 3196 | LSE | |
| 09:13:37 | 423.0 | 57 | AT | 423.0 | 423.15 | Sell | 4 947 489 | 3195 | LSE | |
| 09:13:37 | 423.0 | 381 | AT | 423.0 | 423.15 | Sell | 4 947 432 | 3194 | LSE | |
| 09:13:37 | 423.0 | 1128 | AT | 423.0 | 423.15 | Sell | 4 947 051 | 3193 | LSE | |
| 09:13:37 | 423.05 | 57 | AT | 422.95 | 423.05 | Buy | 4 945 923 | 3192 | LSE | |
| 09:13:37 | 423.05 | 57 | AT | 422.95 | 423.05 | Buy | 4 945 866 | 3191 | LSE | |
| 09:13:37 | 423.0 | 1128 | AT | 423.0 | 423.1 | Sell | 4 945 809 | 3190 | LSE | |
| 09:13:37 | 423.0 | 545 | AT | 423.0 | 423.1 | Sell | 4 944 681 | 3189 | LSE | |
| 09:13:37 | 423.05 | 1244 | AT | 423.05 | 423.1 | Sell | 4 944 136 | 3188 | LSE | |
| 09:13:37 | 423.05 | 581 | AT | 423.05 | 423.1 | Sell | 4 942 892 | 3187 | LSE | |
| 09:13:37 | 423.05 | 16 | AT | 423.05 | 423.1 | Sell | 4 942 311 | 3186 | LSE | |
| 09:13:37 | 423.05 | 599 | AT | 423.05 | 423.1 | Sell | 4 942 295 | 3185 | LSE | |
| 09:13:37 | 423.0 | 1342 | AT | 423.0 | 423.1 | Sell | 4 941 696 | 3184 | LSE | |
| 09:13:37 | 423.05 | 1687 | AT | 423.05 | 423.1 | Sell | 4 940 354 | 3183 | LSE | |
| 09:13:37 | 423.05 | 46 | AT | 423.0 | 423.05 | Buy | 4 938 667 | 3182 | LSE | |
| 09:13:37 | 423.05 | 4 | AT | 423.0 | 423.05 | Buy | 4 938 621 | 3181 | LSE | |
| 09:13:37 | 423.0 | 4 | AT | 423.0 | 423.15 | Sell | 4 938 617 | 3180 | LSE | |
| 09:13:37 | 423.0 | 2682 | AT | 423.0 | 423.15 | Sell | 4 938 613 | 3179 | LSE | |
| 09:13:37 | 423.0 | 5209 | AT | 423.0 | 423.15 | Sell | 4 935 931 | 3178 | LSE | |
| 09:13:37 | 423.0 | 566 | AT | 423.0 | 423.15 | Sell | 4 930 722 | 3177 | LSE | |
| 09:13:37 | 423.05 | 1400 | AT | 423.05 | 423.15 | Sell | 4 930 156 | 3176 | LSE | |
| 09:13:37 | 423.05 | 1128 | AT | 423.05 | 423.15 | Sell | 4 928 756 | 3175 | LSE | |
| 09:13:37 | 423.05 | 914 | AT | 423.0 | 423.05 | Buy | 4 927 628 | 3174 | LSE | |
| 09:13:37 | 423.05 | 2480 | AT | 423.05 | 423.1 | Sell | 4 926 714 | 3173 | LSE | |
| 09:13:37 | 423.05 | 386 | AT | 423.05 | 423.1 | Sell | 4 924 234 | 3172 | LSE | |
| 09:13:37 | 423.05 | 2343 | AT | 423.05 | 423.1 | Sell | 4 923 848 | 3171 | LSE | |
| 09:13:37 | 423.05 | 3492 | AT | 423.05 | 423.1 | Sell | 4 921 505 | 3170 | LSE | |
| 09:13:37 | 423.05 | 563 | AT | 423.05 | 423.15 | Sell | 4 918 013 | 3169 | LSE | |
| 09:13:37 | 423.05 | 1128 | AT | 423.05 | 423.15 | Sell | 4 917 450 | 3168 | LSE | |
| 09:13:37 | 423.05 | 868 | AT | 423.05 | 423.15 | Sell | 4 916 322 | 3167 | LSE | |
| 09:13:37 | 423.1 | 1383 | AT | 423.0 | 423.1 | Buy | 4 915 454 | 3166 | LSE | |
| 09:13:37 | 423.1 | 1753 | AT | 423.0 | 423.1 | Buy | 4 914 071 | 3165 | LSE | |
| 09:13:34 | 422.9 | 1883 | AT | 422.9 | 423.0 | Sell | 4 912 318 | 3164 | LSE | |
| 09:13:34 | 422.9 | 604 | AT | 422.9 | 423.0 | Sell | 4 910 435 | 3163 | LSE | |
| 09:13:34 | 422.95 | 457 | AT | 422.9 | 422.95 | Buy | 4 909 831 | 3162 | LSE | |
| 09:13:34 | 422.95 | 311 | AT | 422.95 | 423.05 | Sell | 4 909 374 | 3161 | LSE | |
| 09:13:34 | 422.95 | 574 | AT | 422.95 | 423.1 | Sell | 4 909 063 | 3160 | LSE | |
| 09:13:34 | 422.95 | 560 | AT | 422.95 | 423.1 | Sell | 4 908 489 | 3159 | LSE | |
| 09:13:30 | 423.0 | 585 | AT | 423.0 | 423.05 | Sell | 4 907 929 | 3158 | LSE | |
| 09:13:30 | 423.0 | 565 | AT | 423.0 | 423.1 | Sell | 4 907 344 | 3157 | LSE | |
| 09:13:30 | 423.0 | 299 | AT | 423.0 | 423.1 | Sell | 4 906 779 | 3156 | LSE | |
| 09:13:28 | 423.1 | 2 | O | 422.95 | 423.1 | Buy | 4 906 480 | 3155 | LSE | |
| 09:13:27 | 423.0 | 554 | AT | 423.0 | 423.1 | Sell | 4 906 478 | 3154 | LSE | |
| 09:13:27 | 423.0 | 1500 | AT | 423.0 | 423.1 | Sell | 4 905 924 | 3153 | LSE | |
| 09:13:26 | 423.0 | 6655 | AT | 422.95 | 423.0 | Buy | 4 904 424 | 3152 | LSE | |
| 09:13:19 | 423.0 | 656 | AT | 423.0 | 423.05 | Sell | 4 897 769 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
