Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:28 | 419.6 | 1102 | AT | 419.6 | 419.65 | Sell | 7 934 191 | 5801 | LSE | |
| 09:51:28 | 419.6 | 1009 | O | 419.6 | 419.65 | Sell | 7 933 089 | 5800 | LSE | |
| 09:51:26 | 419.7 | 17 | AT | 419.7 | 419.75 | Sell | 7 932 080 | 5799 | LSE | |
| 09:51:26 | 419.7 | 1825 | AT | 419.7 | 419.75 | Sell | 7 932 063 | 5798 | LSE | |
| 09:51:25 | 419.7 | 803 | AT | 419.7 | 419.8 | Sell | 7 930 238 | 5797 | LSE | |
| 09:51:25 | 419.7 | 1767 | AT | 419.7 | 419.8 | Sell | 7 929 435 | 5796 | LSE | |
| 09:51:25 | 419.7 | 564 | AT | 419.7 | 419.8 | Sell | 7 927 668 | 5795 | LSE | |
| 09:51:25 | 419.7 | 518 | AT | 419.7 | 419.8 | Sell | 7 927 104 | 5794 | LSE | |
| 09:51:25 | 419.75 | 21 | AT | 419.75 | 419.85 | Sell | 7 926 586 | 5793 | LSE | |
| 09:51:25 | 419.8 | 1060 | AT | 419.8 | 419.85 | Sell | 7 926 565 | 5792 | LSE | |
| 09:51:22 | 419.867 | 4000 | O | 419.8 | 419.85 | Buy | 7 925 505 | 5791 | LSE | |
| 09:51:22 | 419.884 | 347 | O | 419.8 | 419.85 | Buy | 7 921 505 | 5790 | LSE | |
| 09:51:20 | 419.85 | 5 | AT | 419.85 | 419.9 | Sell | 7 921 158 | 5789 | LSE | |
| 09:51:20 | 419.85 | 1176 | AT | 419.85 | 419.9 | Sell | 7 921 153 | 5788 | LSE | |
| 09:51:19 | 419.85 | 73 | O | 419.85 | 419.9 | Sell | 7 919 977 | 5787 | LSE | |
| 09:51:13 | 419.95 | 980 | AT | 419.95 | 420.0 | Sell | 7 919 904 | 5786 | LSE | |
| 09:51:13 | 419.973 | 2000 | O | 419.95 | 420.0 | Sell | 7 918 924 | 5785 | LSE | |
| 09:51:12 | 420.1 | 23 | O | 419.95 | 420.0 | Buy | 7 916 924 | 5784 | LSE | |
| 09:51:11 | 420.0 | 2331 | AT | 420.0 | 420.05 | Sell | 7 916 901 | 5783 | LSE | |
| 09:51:11 | 420.0 | 1000 | AT | 420.0 | 420.05 | Sell | 7 914 570 | 5782 | LSE | |
| 09:51:11 | 420.0 | 5000 | AT | 420.0 | 420.05 | Sell | 7 913 570 | 5781 | LSE | |
| 09:51:10 | 420.05 | 647 | AT | 420.05 | 420.15 | Sell | 7 908 570 | 5780 | LSE | |
| 09:51:10 | 420.1 | 1110 | AT | 420.1 | 420.15 | Sell | 7 907 923 | 5779 | LSE | |
| 09:51:10 | 420.1 | 16 | AT | 420.1 | 420.15 | Sell | 7 906 813 | 5778 | LSE | |
| 09:51:10 | 420.1 | 1230 | AT | 420.1 | 420.15 | Sell | 7 906 797 | 5777 | LSE | |
| 09:51:10 | 420.15 | 190 | AT | 420.1 | 420.15 | Buy | 7 905 567 | 5776 | LSE | |
| 09:51:09 | 420.15 | 1 | AT | 420.15 | 420.25 | Sell | 7 905 377 | 5775 | LSE | |
| 09:51:08 | 420.25 | 2 | O | 420.15 | 420.25 | Buy | 7 905 376 | 5774 | LSE | |
| 09:51:06 | 420.15 | 140 | AT | 420.15 | 420.25 | Sell | 7 905 374 | 5773 | LSE | |
| 09:51:06 | 420.15 | 17 | AT | 420.15 | 420.25 | Sell | 7 905 234 | 5772 | LSE | |
| 09:51:05 | 420.2 | 1212 | AT | 420.2 | 420.25 | Sell | 7 905 217 | 5771 | LSE | |
| 09:51:04 | 420.2 | 1070 | AT | 420.2 | 420.25 | Sell | 7 904 005 | 5770 | LSE | |
| 09:51:02 | 420.2 | 1233 | AT | 420.2 | 420.3 | Sell | 7 902 935 | 5769 | LSE | |
| 09:51:01 | 420.317 | 350 | O | 420.2 | 420.3 | Buy | 7 901 702 | 5768 | LSE | |
| 09:50:57 | 420.25 | 30 | AT | 420.25 | 420.3 | Sell | 7 901 352 | 5767 | LSE | |
| 09:50:57 | 420.25 | 3548 | AT | 420.25 | 420.3 | Sell | 7 901 322 | 5766 | LSE | |
| 09:50:57 | 420.25 | 1235 | AT | 420.25 | 420.3 | Sell | 7 897 774 | 5765 | LSE | |
| 09:50:54 | 420.3 | 550 | O | 420.25 | 420.3 | Buy | 7 896 539 | 5764 | LSE | |
| 09:50:54 | 420.25 | 873 | AT | 420.25 | 420.35 | Sell | 7 895 989 | 5763 | LSE | |
| 09:50:51 | 420.25 | 281 | O | 420.25 | 420.35 | Sell | 7 895 116 | 5762 | LSE | |
| 09:50:50 | 420.25 | 679 | O | 420.25 | 420.35 | Sell | 7 894 835 | 5761 | LSE | |
| 09:50:48 | 420.25 | 679 | O | 420.25 | 420.35 | Sell | 7 894 156 | 5760 | LSE | |
| 09:50:41 | 420.35 | 4800 | AT | 420.25 | 420.35 | Buy | 7 893 477 | 5759 | LSE | |
| 09:50:37 | 420.25 | 412 | AT | 420.25 | 420.35 | Sell | 7 888 677 | 5758 | LSE | |
| 09:50:37 | 420.25 | 647 | AT | 420.25 | 420.35 | Sell | 7 888 265 | 5757 | LSE | |
| 09:50:35 | 420.35 | 326 | AT | 420.25 | 420.35 | Buy | 7 887 618 | 5756 | LSE | |
| 09:50:24 | 420.4 | 239 | AT | 420.35 | 420.4 | Buy | 7 887 292 | 5755 | LSE | |
| 09:50:17 | 420.6 | 1025 | O | 420.3 | 420.45 | Buy | 7 887 053 | 5754 | LSE | |
| 09:50:15 | 420.5 | 1 | O | 420.35 | 420.5 | Buy | 7 886 028 | 5753 | LSE | |
| 09:50:14 | 420.55 | 26 | AT | 420.55 | 420.6 | Sell | 7 886 027 | 5752 | LSE | |
| 09:50:14 | 420.55 | 774 | AT | 420.55 | 420.6 | Sell | 7 886 001 | 5751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
