Bp (BP.) - Trades

Commerce 28301 - 28251 (16:30-16:30)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:30:40	419.1	976	AT	419.05	419.1	Buy	34 031 135	28301	LSE
16:30:38	419.15	2	O	419.05	419.15	Buy	34 030 159	28300	LSE
16:30:38	419.1	1472	AT	419.1	419.15	Sell	34 030 157	28299	LSE
16:30:34	419.15	576	AT	419.15	419.2	Sell	34 028 685	28298	LSE
16:30:34	419.15	1520	AT	419.15	419.2	Sell	34 028 109	28297	LSE
16:30:30	419.15	252	AT	419.15	419.2	Sell	34 026 589	28296	LSE
16:30:30	419.15	1767	AT	419.15	419.2	Sell	34 026 337	28295	LSE
16:30:29	419.2	708	AT	419.2	419.25	Sell	34 024 570	28294	LSE
16:30:29	419.2	3892	AT	419.2	419.25	Sell	34 023 862	28293	LSE
16:30:29	419.25	3499	AT	419.25	419.3	Sell	34 019 970	28292	LSE
16:30:28	419.25	100	O	419.25	419.3	Sell	34 016 471	28291	LSE
16:30:25	419.3	1305	O	419.25	419.3	Buy	34 016 371	28290	LSE
16:30:25	419.3	457	AT	419.2	419.3	Buy	34 015 066	28289	LSE
16:30:25	419.3	1320	AT	419.2	419.3	Buy	34 014 609	28288	LSE
16:30:25	419.3	1821	AT	419.2	419.3	Buy	34 013 289	28287	LSE
16:30:22	419.3	3	O	419.2	419.3	Buy	34 011 468	28286	LSE
16:30:21	419.25	1821	AT	419.2	419.25	Buy	34 011 465	28285	LSE
16:30:21	419.25	139	AT	419.2	419.25	Buy	34 009 644	28284	LSE
16:30:21	419.25	593	AT	419.2	419.25	Buy	34 009 505	28283	LSE
16:30:21	419.25	1306	AT	419.2	419.25	Buy	34 008 912	28282	LSE
16:30:20	419.2	303	AT	419.2	419.25	Sell	34 007 606	28281	LSE
16:30:20	419.2	1905	AT	419.2	419.25	Sell	34 007 303	28280	LSE
16:30:20	419.2	770	AT	419.2	419.25	Sell	34 005 398	28279	LSE
16:30:16	419.2	1319	AT	419.15	419.2	Buy	34 004 628	28278	LSE
16:30:13	419.2	568	AT	419.2	419.25	Sell	34 003 309	28277	LSE
16:30:13	419.2	1438	AT	419.2	419.25	Sell	34 002 741	28276	LSE
16:30:12	419.25	1	O	419.2	419.25	Buy	34 001 303	28275	LSE
16:30:12	419.25	606	AT	419.25	419.3	Sell	34 001 302	28274	LSE
16:30:12	419.25	4573	AT	419.25	419.3	Sell	34 000 696	28273	LSE
16:30:11	419.3	1133	AT	419.25	419.3	Buy	33 996 123	28272	LSE
16:30:11	419.3	290	AT	419.25	419.3	Buy	33 994 990	28271	LSE
16:30:11	419.3	1230	AT	419.25	419.3	Buy	33 994 700	28270	LSE
16:30:11	419.25	780	AT	419.2	419.25	Buy	33 993 470	28269	LSE
16:30:11	419.25	1398	AT	419.2	419.25	Buy	33 992 690	28268	LSE
16:30:11	419.226	20	O	419.2	419.25	Buy	33 991 292	28267	LSE
16:30:07	419.2	2798	AT	419.2	419.3	Sell	33 991 272	28266	LSE
16:30:07	419.2	582	AT	419.2	419.3	Sell	33 988 474	28265	LSE
16:30:07	419.2	531	AT	419.2	419.3	Sell	33 987 892	28264	LSE
16:30:07	419.2	1515	AT	419.2	419.3	Sell	33 987 361	28263	LSE
16:30:07	419.2	953	AT	419.2	419.3	Sell	33 985 846	28262	LSE
16:30:07	419.2	1821	AT	419.2	419.3	Sell	33 984 893	28261	LSE
16:30:06	419.25	210	AT	419.2	419.25	Buy	33 983 072	28260	LSE
16:30:06	419.25	389	AT	419.2	419.25	Buy	33 982 862	28259	LSE
16:30:06	419.25	1342	AT	419.2	419.25	Buy	33 982 473	28258	LSE
16:30:06	419.2	1342	AT	419.15	419.2	Buy	33 981 131	28257	LSE
16:30:06	419.2	115	AT	419.2	419.25	Sell	33 979 789	28256	LSE
16:30:06	419.2	363	AT	419.2	419.25	Sell	33 979 674	28255	LSE
16:30:06	419.2	4137	AT	419.2	419.25	Sell	33 979 311	28254	LSE
16:30:06	419.2	1476	AT	419.2	419.25	Sell	33 975 174	28253	LSE
16:30:06	419.2	261	AT	419.2	419.25	Sell	33 973 698	28252	LSE
16:30:06	419.2	1731	AT	419.2	419.25	Sell	33 973 437	28251	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.)

Dernières transactions BP.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.) Transactions

Bp Plc (BP.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BP. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BP.
Retardé de 15 minutes