Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:20 | 422.95 | 25 | AT | 422.95 | 423.05 | Sell | 4 771 829 | 3051 | LSE | |
| 09:12:20 | 422.95 | 25 | AT | 422.95 | 423.05 | Sell | 4 771 804 | 3050 | LSE | |
| 09:12:20 | 422.95 | 238 | AT | 422.95 | 423.05 | Sell | 4 771 779 | 3049 | LSE | |
| 09:12:20 | 422.95 | 562 | AT | 422.95 | 423.05 | Sell | 4 771 541 | 3048 | LSE | |
| 09:12:18 | 423.0 | 529 | AT | 422.9 | 423.0 | Buy | 4 770 979 | 3047 | LSE | |
| 09:12:18 | 422.95 | 1456 | AT | 422.85 | 422.95 | Buy | 4 770 450 | 3046 | LSE | |
| 09:12:18 | 422.95 | 954 | AT | 422.85 | 422.95 | Buy | 4 768 994 | 3045 | LSE | |
| 09:12:18 | 422.95 | 1009 | AT | 422.85 | 422.95 | Buy | 4 768 040 | 3044 | LSE | |
| 09:12:18 | 422.636 | 100 | O | 422.85 | 422.95 | Sell | 4 767 031 | 3043 | LSE | |
| 09:12:17 | 422.8 | 95 | AT | 422.75 | 422.8 | Buy | 4 766 931 | 3042 | LSE | |
| 09:12:17 | 422.8 | 1731 | AT | 422.75 | 422.8 | Buy | 4 766 836 | 3041 | LSE | |
| 09:12:16 | 422.6 | 1620 | AT | 422.55 | 422.6 | Buy | 4 765 105 | 3040 | LSE | |
| 09:12:16 | 422.5 | 3 | O | 422.5 | 422.6 | Sell | 4 763 485 | 3039 | LSE | |
| 09:12:15 | 422.55 | 885 | AT | 422.55 | 422.6 | Sell | 4 763 482 | 3038 | LSE | |
| 09:12:15 | 422.55 | 306 | AT | 422.55 | 422.6 | Sell | 4 762 597 | 3037 | LSE | |
| 09:12:15 | 422.55 | 386 | AT | 422.55 | 422.6 | Sell | 4 762 291 | 3036 | LSE | |
| 09:12:14 | 422.55 | 1009 | AT | 422.55 | 422.6 | Sell | 4 761 905 | 3035 | LSE | |
| 09:12:14 | 422.55 | 364 | AT | 422.55 | 422.6 | Sell | 4 760 896 | 3034 | LSE | |
| 09:12:14 | 422.55 | 1373 | AT | 422.5 | 422.55 | Buy | 4 760 532 | 3033 | LSE | |
| 09:12:14 | 422.55 | 364 | AT | 422.55 | 422.6 | Sell | 4 759 159 | 3032 | LSE | |
| 09:12:14 | 422.6 | 153 | AT | 422.6 | 422.7 | Sell | 4 758 795 | 3031 | LSE | |
| 09:12:14 | 422.6 | 1361 | AT | 422.6 | 422.7 | Sell | 4 758 642 | 3030 | LSE | |
| 09:12:14 | 422.6 | 569 | AT | 422.6 | 422.7 | Sell | 4 757 281 | 3029 | LSE | |
| 09:12:14 | 422.65 | 2511 | AT | 422.65 | 422.7 | Sell | 4 756 712 | 3028 | LSE | |
| 09:12:14 | 422.65 | 534 | AT | 422.65 | 422.7 | Sell | 4 754 201 | 3027 | LSE | |
| 09:12:14 | 422.7 | 3814 | AT | 422.7 | 422.8 | Sell | 4 753 667 | 3026 | LSE | |
| 09:12:14 | 422.7 | 582 | AT | 422.7 | 422.8 | Sell | 4 749 853 | 3025 | LSE | |
| 09:12:11 | 422.75 | 1500 | O | 422.65 | 422.8 | Buy | 4 749 271 | 3024 | LSE | |
| 09:12:10 | 422.8 | 1204 | AT | 422.6 | 422.8 | Buy | 4 747 771 | 3023 | LSE | |
| 09:12:10 | 422.8 | 1468 | AT | 422.6 | 422.8 | Buy | 4 746 567 | 3022 | LSE | |
| 09:12:10 | 422.8 | 1383 | AT | 422.6 | 422.8 | Buy | 4 745 099 | 3021 | LSE | |
| 09:12:10 | 422.8 | 1565 | AT | 422.6 | 422.8 | Buy | 4 743 716 | 3020 | LSE | |
| 09:12:10 | 422.8 | 1300 | AT | 422.6 | 422.8 | Buy | 4 742 151 | 3019 | LSE | |
| 09:12:10 | 422.8 | 1128 | AT | 422.6 | 422.8 | Buy | 4 740 851 | 3018 | LSE | |
| 09:12:10 | 422.75 | 1747 | AT | 422.6 | 422.75 | Buy | 4 739 723 | 3017 | LSE | |
| 09:12:10 | 422.7 | 205 | AT | 422.6 | 422.7 | Buy | 4 737 976 | 3016 | LSE | |
| 09:12:09 | 422.55 | 153 | O | 422.55 | 422.7 | Sell | 4 737 771 | 3015 | LSE | |
| 09:12:09 | 422.7 | 132 | O | 422.55 | 422.7 | Buy | 4 737 618 | 3014 | LSE | |
| 09:12:05 | 422.6 | 78 | AT | 422.6 | 422.7 | Sell | 4 737 486 | 3013 | LSE | |
| 09:12:05 | 422.65 | 1971 | AT | 422.55 | 422.65 | Buy | 4 737 408 | 3012 | LSE | |
| 09:12:05 | 422.6 | 602 | AT | 422.6 | 422.65 | Sell | 4 735 437 | 3011 | LSE | |
| 09:12:05 | 422.65 | 596 | AT | 422.65 | 422.7 | Sell | 4 734 835 | 3010 | LSE | |
| 09:12:05 | 422.65 | 541 | AT | 422.65 | 422.7 | Sell | 4 734 239 | 3009 | LSE | |
| 09:12:05 | 422.65 | 541 | AT | 422.55 | 422.65 | Buy | 4 733 698 | 3008 | LSE | |
| 09:12:05 | 422.6 | 561 | AT | 422.6 | 422.7 | Sell | 4 733 157 | 3007 | LSE | |
| 09:12:05 | 422.6 | 2572 | AT | 422.6 | 422.7 | Sell | 4 732 596 | 3006 | LSE | |
| 09:12:05 | 422.6 | 305 | AT | 422.6 | 422.7 | Sell | 4 730 024 | 3005 | LSE | |
| 09:12:05 | 422.6 | 568 | AT | 422.6 | 422.7 | Sell | 4 729 719 | 3004 | LSE | |
| 09:12:02 | 422.75 | 1 | O | 422.55 | 422.75 | Buy | 4 729 151 | 3003 | LSE | |
| 09:12:02 | 422.547 | 200 | O | 422.55 | 422.7 | Sell | 4 729 150 | 3002 | LSE | |
| 09:11:58 | 422.6 | 1268 | AT | 422.6 | 422.65 | Sell | 4 728 950 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
