Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:20 | 421.55 | 1580 | AT | 421.55 | 421.65 | Sell | 5 679 882 | 3851 | LSE | |
| 09:22:20 | 421.55 | 1600 | AT | 421.55 | 421.65 | Sell | 5 678 302 | 3850 | LSE | |
| 09:22:20 | 421.6 | 15 | AT | 421.6 | 421.65 | Sell | 5 676 702 | 3849 | LSE | |
| 09:22:20 | 421.6 | 644 | AT | 421.6 | 421.65 | Sell | 5 676 687 | 3848 | LSE | |
| 09:22:20 | 421.6 | 1310 | AT | 421.6 | 421.65 | Sell | 5 676 043 | 3847 | LSE | |
| 09:22:18 | 421.65 | 484 | AT | 421.65 | 421.8 | Sell | 5 674 733 | 3846 | LSE | |
| 09:22:18 | 421.65 | 1128 | AT | 421.65 | 421.8 | Sell | 5 674 249 | 3845 | LSE | |
| 09:22:17 | 421.8 | 112 | AT | 421.8 | 421.85 | Sell | 5 673 121 | 3844 | LSE | |
| 09:22:17 | 421.8 | 2123 | AT | 421.8 | 421.85 | Sell | 5 673 009 | 3843 | LSE | |
| 09:22:17 | 421.85 | 1941 | AT | 421.85 | 421.95 | Sell | 5 670 886 | 3842 | LSE | |
| 09:22:17 | 421.9 | 39 | AT | 421.9 | 422.0 | Sell | 5 668 945 | 3841 | LSE | |
| 09:22:17 | 421.9 | 657 | AT | 421.9 | 422.0 | Sell | 5 668 906 | 3840 | LSE | |
| 09:22:15 | 421.95 | 287 | AT | 421.95 | 422.05 | Sell | 5 668 249 | 3839 | LSE | |
| 09:22:15 | 421.95 | 383 | AT | 421.95 | 422.05 | Sell | 5 667 962 | 3838 | LSE | |
| 09:22:15 | 421.95 | 1504 | AT | 421.95 | 422.05 | Sell | 5 667 579 | 3837 | LSE | |
| 09:22:14 | 422.0 | 671 | AT | 422.0 | 422.05 | Sell | 5 666 075 | 3836 | LSE | |
| 09:22:13 | 421.995 | 200 | O | 422.0 | 422.1 | Sell | 5 665 404 | 3835 | LSE | |
| 09:22:12 | 422.05 | 1625 | AT | 422.0 | 422.05 | Buy | 5 665 204 | 3834 | LSE | |
| 09:22:12 | 422.05 | 2870 | AT | 422.0 | 422.05 | Buy | 5 663 579 | 3833 | LSE | |
| 09:22:12 | 422.05 | 4500 | AT | 422.0 | 422.05 | Buy | 5 660 709 | 3832 | LSE | |
| 09:22:12 | 422.0 | 1210 | AT | 421.95 | 422.0 | Buy | 5 656 209 | 3831 | LSE | |
| 09:22:10 | 422.05 | 2963 | AT | 421.95 | 422.05 | Buy | 5 654 999 | 3830 | LSE | |
| 09:22:10 | 422.05 | 1128 | AT | 421.95 | 422.05 | Buy | 5 652 036 | 3829 | LSE | |
| 09:22:10 | 422.05 | 909 | AT | 421.95 | 422.05 | Buy | 5 650 908 | 3828 | LSE | |
| 09:22:04 | 422.0 | 2232 | AT | 421.9 | 422.0 | Buy | 5 649 999 | 3827 | LSE | |
| 09:22:02 | 421.9 | 60 | AT | 421.9 | 422.05 | Sell | 5 647 767 | 3826 | LSE | |
| 09:22:02 | 421.9 | 1128 | AT | 421.9 | 422.05 | Sell | 5 647 707 | 3825 | LSE | |
| 09:22:02 | 421.9 | 395 | AT | 421.9 | 422.05 | Sell | 5 646 579 | 3824 | LSE | |
| 09:22:02 | 421.95 | 1128 | AT | 421.95 | 422.1 | Sell | 5 646 184 | 3823 | LSE | |
| 09:22:01 | 421.95 | 9 | O | 421.85 | 422.0 | Buy | 5 645 056 | 3822 | LSE | |
| 09:22:00 | 421.9 | 1742 | O | 421.85 | 422.0 | Sell | 5 645 047 | 3821 | LSE | |
| 09:22:00 | 421.9 | 376 | AT | 421.85 | 421.9 | Buy | 5 643 305 | 3820 | LSE | |
| 09:22:00 | 421.9 | 5044 | AT | 421.85 | 421.9 | Buy | 5 642 929 | 3819 | LSE | |
| 09:22:00 | 421.9 | 3956 | AT | 421.85 | 421.9 | Buy | 5 637 885 | 3818 | LSE | |
| 09:22:00 | 421.9 | 424 | AT | 421.85 | 421.9 | Buy | 5 633 929 | 3817 | LSE | |
| 09:22:00 | 421.9 | 762 | AT | 421.85 | 421.9 | Buy | 5 633 505 | 3816 | LSE | |
| 09:22:00 | 421.9 | 407 | AT | 421.9 | 422.0 | Sell | 5 632 743 | 3815 | LSE | |
| 09:22:00 | 421.9 | 993 | AT | 421.9 | 422.0 | Sell | 5 632 336 | 3814 | LSE | |
| 09:22:00 | 422.0 | 577 | AT | 421.9 | 422.0 | Buy | 5 631 343 | 3813 | LSE | |
| 09:22:00 | 421.95 | 1400 | AT | 421.95 | 422.05 | Sell | 5 630 766 | 3812 | LSE | |
| 09:22:00 | 422.0 | 4736 | AT | 422.0 | 422.05 | Sell | 5 629 366 | 3811 | LSE | |
| 09:22:00 | 422.0 | 996 | AT | 422.0 | 422.05 | Sell | 5 624 630 | 3810 | LSE | |
| 09:22:00 | 422.0 | 1500 | AT | 422.0 | 422.05 | Sell | 5 623 634 | 3809 | LSE | |
| 09:22:00 | 422.0 | 1800 | AT | 422.0 | 422.05 | Sell | 5 622 134 | 3808 | LSE | |
| 09:22:00 | 422.05 | 1500 | AT | 422.05 | 422.1 | Sell | 5 620 334 | 3807 | LSE | |
| 09:22:00 | 422.1 | 86 | AT | 422.1 | 422.15 | Sell | 5 618 834 | 3806 | LSE | |
| 09:22:00 | 422.1 | 897 | AT | 422.1 | 422.15 | Sell | 5 618 748 | 3805 | LSE | |
| 09:22:00 | 422.1 | 1590 | AT | 422.1 | 422.15 | Sell | 5 617 851 | 3804 | LSE | |
| 09:22:00 | 422.1 | 50 | AT | 422.1 | 422.15 | Sell | 5 616 261 | 3803 | LSE | |
| 09:22:00 | 422.1 | 890 | AT | 422.1 | 422.2 | Sell | 5 616 211 | 3802 | LSE | |
| 09:22:00 | 422.1 | 1484 | AT | 422.1 | 422.15 | Sell | 5 615 321 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
