Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:30 | 418.9 | 838 | AT | 418.9 | 419.0 | Sell | 14 774 349 | 12051 | LSE | |
| 11:43:30 | 418.9 | 158 | AT | 418.9 | 419.0 | Sell | 14 773 511 | 12050 | LSE | |
| 11:43:30 | 418.95 | 2046 | AT | 418.95 | 419.0 | Sell | 14 773 353 | 12049 | LSE | |
| 11:43:30 | 418.9 | 1000 | AT | 418.85 | 418.9 | Buy | 14 771 307 | 12048 | LSE | |
| 11:43:30 | 419.0 | 23 | AT | 418.8 | 419.05 | Buy | 14 770 307 | 12047 | LSE | |
| 11:43:30 | 419.0 | 1621 | AT | 418.8 | 419.0 | Buy | 14 770 284 | 12046 | LSE | |
| 11:43:30 | 419.0 | 1486 | AT | 418.8 | 419.0 | Buy | 14 768 663 | 12045 | LSE | |
| 11:43:30 | 419.0 | 2289 | AT | 418.8 | 419.0 | Buy | 14 767 177 | 12044 | LSE | |
| 11:43:30 | 419.0 | 9760 | AT | 418.8 | 419.0 | Buy | 14 764 888 | 12043 | LSE | |
| 11:43:30 | 419.0 | 521 | AT | 418.8 | 419.0 | Buy | 14 755 128 | 12042 | LSE | |
| 11:43:30 | 419.0 | 532 | AT | 418.8 | 419.0 | Buy | 14 754 607 | 12041 | LSE | |
| 11:43:30 | 419.0 | 439 | AT | 418.8 | 419.0 | Buy | 14 754 075 | 12040 | LSE | |
| 11:43:30 | 419.0 | 1700 | AT | 418.8 | 419.0 | Buy | 14 753 636 | 12039 | LSE | |
| 11:43:30 | 419.0 | 1657 | AT | 418.8 | 419.0 | Buy | 14 751 936 | 12038 | LSE | |
| 11:43:30 | 418.95 | 566 | AT | 418.8 | 418.95 | Buy | 14 750 279 | 12037 | LSE | |
| 11:43:30 | 418.95 | 558 | AT | 418.8 | 418.95 | Buy | 14 749 713 | 12036 | LSE | |
| 11:43:30 | 418.95 | 1491 | AT | 418.8 | 418.95 | Buy | 14 749 155 | 12035 | LSE | |
| 11:43:30 | 418.95 | 1500 | AT | 418.8 | 418.95 | Buy | 14 747 664 | 12034 | LSE | |
| 11:43:30 | 418.95 | 1000 | AT | 418.8 | 418.95 | Buy | 14 746 164 | 12033 | LSE | |
| 11:43:30 | 418.95 | 1525 | AT | 418.8 | 418.95 | Buy | 14 745 164 | 12032 | LSE | |
| 11:43:30 | 418.95 | 381 | AT | 418.8 | 418.95 | Buy | 14 743 639 | 12031 | LSE | |
| 11:43:30 | 418.95 | 1657 | AT | 418.8 | 418.95 | Buy | 14 743 258 | 12030 | LSE | |
| 11:43:30 | 418.9 | 1657 | AT | 418.8 | 418.9 | Buy | 14 741 601 | 12029 | LSE | |
| 11:43:30 | 418.9 | 1890 | AT | 418.8 | 418.9 | Buy | 14 739 944 | 12028 | LSE | |
| 11:43:30 | 418.9 | 1046 | AT | 418.8 | 418.9 | Buy | 14 738 054 | 12027 | LSE | |
| 11:43:30 | 418.85 | 584 | AT | 418.85 | 418.9 | Sell | 14 737 008 | 12026 | LSE | |
| 11:43:30 | 418.9 | 590 | AT | 418.9 | 419.0 | Sell | 14 736 424 | 12025 | LSE | |
| 11:43:30 | 418.9 | 549 | AT | 418.9 | 419.0 | Sell | 14 735 834 | 12024 | LSE | |
| 11:43:30 | 418.9 | 381 | AT | 418.9 | 419.0 | Sell | 14 735 285 | 12023 | LSE | |
| 11:43:30 | 418.9 | 1000 | AT | 418.9 | 419.0 | Sell | 14 734 904 | 12022 | LSE | |
| 11:43:30 | 418.9 | 579 | AT | 418.9 | 419.0 | Sell | 14 733 904 | 12021 | LSE | |
| 11:43:30 | 418.9 | 1657 | AT | 418.9 | 419.0 | Sell | 14 733 325 | 12020 | LSE | |
| 11:43:30 | 418.95 | 609 | AT | 418.85 | 418.95 | Buy | 14 731 668 | 12019 | LSE | |
| 11:43:30 | 418.95 | 1890 | AT | 418.85 | 418.95 | Buy | 14 731 059 | 12018 | LSE | |
| 11:43:30 | 418.95 | 534 | AT | 418.85 | 418.95 | Buy | 14 729 169 | 12017 | LSE | |
| 11:43:30 | 418.95 | 18 | AT | 418.85 | 418.95 | Buy | 14 728 635 | 12016 | LSE | |
| 11:43:30 | 418.95 | 1657 | AT | 418.85 | 418.95 | Buy | 14 728 617 | 12015 | LSE | |
| 11:43:30 | 418.95 | 381 | AT | 418.95 | 419.05 | Sell | 14 726 960 | 12014 | LSE | |
| 11:43:30 | 418.95 | 232 | AT | 418.95 | 419.05 | Sell | 14 726 579 | 12013 | LSE | |
| 11:43:30 | 419.0 | 6280 | AT | 418.9 | 419.0 | Buy | 14 726 347 | 12012 | LSE | |
| 11:43:30 | 419.0 | 598 | AT | 418.9 | 419.0 | Buy | 14 720 067 | 12011 | LSE | |
| 11:43:30 | 419.0 | 551 | AT | 418.9 | 419.0 | Buy | 14 719 469 | 12010 | LSE | |
| 11:43:30 | 419.0 | 1657 | AT | 418.9 | 419.0 | Buy | 14 718 918 | 12009 | LSE | |
| 11:43:30 | 418.95 | 609 | AT | 418.85 | 418.95 | Buy | 14 717 261 | 12008 | LSE | |
| 11:43:30 | 418.95 | 576 | AT | 418.85 | 418.95 | Buy | 14 716 652 | 12007 | LSE | |
| 11:43:30 | 418.95 | 3280 | AT | 418.85 | 418.95 | Buy | 14 716 076 | 12006 | LSE | |
| 11:43:30 | 418.95 | 1657 | AT | 418.85 | 418.95 | Buy | 14 712 796 | 12005 | LSE | |
| 11:43:30 | 418.95 | 607 | AT | 418.85 | 418.95 | Buy | 14 711 139 | 12004 | LSE | |
| 11:43:30 | 418.95 | 522 | AT | 418.85 | 418.95 | Buy | 14 710 532 | 12003 | LSE | |
| 11:43:30 | 418.95 | 5180 | AT | 418.85 | 418.95 | Buy | 14 710 010 | 12002 | LSE | |
| 11:43:30 | 418.9 | 6280 | AT | 418.8 | 418.9 | Buy | 14 704 830 | 12001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
