Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:49 | 421.0 | 1931 | AT | 421.0 | 421.05 | Sell | 7 425 502 | 5351 | LSE | |
| 09:43:49 | 421.0 | 2720 | AT | 421.0 | 421.05 | Sell | 7 423 571 | 5350 | LSE | |
| 09:43:49 | 421.0 | 622 | AT | 421.0 | 421.05 | Sell | 7 420 851 | 5349 | LSE | |
| 09:43:43 | 420.984 | 500 | O | 421.0 | 421.05 | Sell | 7 420 229 | 5348 | LSE | |
| 09:43:36 | 420.974 | 4500 | O | 420.95 | 421.1 | Sell | 7 419 729 | 5347 | LSE | |
| 09:43:35 | 421.05 | 1315 | AT | 421.05 | 421.1 | Sell | 7 415 229 | 5346 | LSE | |
| 09:43:35 | 421.1 | 314 | AT | 421.1 | 421.2 | Sell | 7 413 914 | 5345 | LSE | |
| 09:43:35 | 421.1 | 799 | AT | 421.05 | 421.1 | Buy | 7 413 600 | 5344 | LSE | |
| 09:43:35 | 421.1 | 2000 | AT | 421.05 | 421.1 | Buy | 7 412 801 | 5343 | LSE | |
| 09:43:35 | 421.05 | 1447 | AT | 421.0 | 421.05 | Buy | 7 410 801 | 5342 | LSE | |
| 09:43:35 | 421.05 | 1752 | AT | 421.0 | 421.1 | 7 409 354 | 5341 | LSE | ||
| 09:43:35 | 421.05 | 2530 | AT | 421.0 | 421.05 | Buy | 7 407 602 | 5340 | LSE | |
| 09:43:35 | 421.0 | 587 | AT | 420.95 | 421.0 | Buy | 7 405 072 | 5339 | LSE | |
| 09:43:35 | 421.0 | 7 | AT | 420.95 | 421.0 | Buy | 7 404 485 | 5338 | LSE | |
| 09:43:35 | 421.0 | 2000 | AT | 420.95 | 421.0 | Buy | 7 404 478 | 5337 | LSE | |
| 09:43:35 | 421.0 | 3000 | AT | 420.95 | 421.0 | Buy | 7 402 478 | 5336 | LSE | |
| 09:43:35 | 421.0 | 2114 | AT | 420.95 | 421.0 | Buy | 7 399 478 | 5335 | LSE | |
| 09:43:35 | 421.0 | 386 | AT | 420.95 | 421.0 | Buy | 7 397 364 | 5334 | LSE | |
| 09:43:32 | 420.853 | 100 | O | 420.95 | 421.0 | Sell | 7 396 978 | 5333 | LSE | |
| 09:43:31 | 420.45 | 99 | O | 420.95 | 421.0 | Sell | 7 396 878 | 5332 | LSE | |
| 09:43:30 | 420.95 | 7 | AT | 420.9 | 420.95 | Buy | 7 396 779 | 5331 | LSE | |
| 09:43:30 | 420.95 | 2000 | AT | 420.9 | 420.95 | Buy | 7 396 772 | 5330 | LSE | |
| 09:43:30 | 420.9 | 543 | AT | 420.85 | 420.9 | Buy | 7 394 772 | 5329 | LSE | |
| 09:43:30 | 420.9 | 10 | AT | 420.85 | 420.9 | Buy | 7 394 229 | 5328 | LSE | |
| 09:43:30 | 420.9 | 2000 | AT | 420.85 | 420.9 | Buy | 7 394 219 | 5327 | LSE | |
| 09:43:25 | 420.85 | 500 | AT | 420.8 | 420.85 | Buy | 7 392 219 | 5326 | LSE | |
| 09:43:25 | 420.85 | 566 | AT | 420.8 | 420.85 | Buy | 7 391 719 | 5325 | LSE | |
| 09:43:25 | 420.85 | 1679 | AT | 420.8 | 420.85 | Buy | 7 391 153 | 5324 | LSE | |
| 09:43:25 | 420.85 | 193 | AT | 420.8 | 420.85 | Buy | 7 389 474 | 5323 | LSE | |
| 09:43:25 | 420.85 | 1737 | AT | 420.8 | 420.85 | Buy | 7 389 281 | 5322 | LSE | |
| 09:43:25 | 420.85 | 572 | AT | 420.8 | 420.85 | Buy | 7 387 544 | 5321 | LSE | |
| 09:43:25 | 420.85 | 1948 | AT | 420.8 | 420.85 | Buy | 7 386 972 | 5320 | LSE | |
| 09:43:25 | 420.85 | 1948 | AT | 420.8 | 420.85 | Buy | 7 385 024 | 5319 | LSE | |
| 09:43:25 | 420.85 | 577 | AT | 420.8 | 420.85 | Buy | 7 383 076 | 5318 | LSE | |
| 09:43:25 | 420.85 | 1930 | AT | 420.8 | 420.85 | Buy | 7 382 499 | 5317 | LSE | |
| 09:43:21 | 420.85 | 118 | O | 420.8 | 420.85 | Buy | 7 380 569 | 5316 | LSE | |
| 09:43:16 | 420.883 | 734 | O | 420.8 | 420.85 | Buy | 7 380 451 | 5315 | LSE | |
| 09:43:08 | 420.85 | 2 | O | 420.8 | 420.85 | Buy | 7 379 717 | 5314 | LSE | |
| 09:43:05 | 420.85 | 15 | AT | 420.8 | 420.85 | Buy | 7 379 715 | 5313 | LSE | |
| 09:43:05 | 420.8 | 1274 | AT | 420.8 | 420.85 | Sell | 7 379 700 | 5312 | LSE | |
| 09:43:05 | 420.8 | 895 | AT | 420.8 | 420.85 | Sell | 7 378 426 | 5311 | LSE | |
| 09:43:05 | 420.8 | 39 | AT | 420.8 | 420.85 | Sell | 7 377 531 | 5310 | LSE | |
| 09:43:05 | 420.8 | 1033 | AT | 420.8 | 420.85 | Sell | 7 377 492 | 5309 | LSE | |
| 09:43:05 | 420.8 | 1051 | AT | 420.8 | 420.85 | Sell | 7 376 459 | 5308 | LSE | |
| 09:43:05 | 420.85 | 2726 | AT | 420.85 | 420.95 | Sell | 7 375 408 | 5307 | LSE | |
| 09:43:03 | 420.85 | 1228 | AT | 420.85 | 420.95 | Sell | 7 372 682 | 5306 | LSE | |
| 09:43:02 | 420.9 | 2125 | AT | 420.8 | 420.9 | Buy | 7 371 454 | 5305 | LSE | |
| 09:43:01 | 420.697 | 2500 | O | 420.8 | 420.9 | Sell | 7 369 329 | 5304 | LSE | |
| 09:43:00 | 420.774 | 2096 | O | 420.8 | 420.9 | Sell | 7 366 829 | 5303 | LSE | |
| 09:43:00 | 420.8 | 1098 | AT | 420.8 | 420.9 | Sell | 7 364 733 | 5302 | LSE | |
| 09:43:00 | 420.85 | 26 | AT | 420.8 | 420.85 | Buy | 7 363 635 | 5301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
