Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:14 | 420.55 | 774 | AT | 420.55 | 420.6 | Sell | 7 886 001 | 5751 | LSE | |
| 09:50:14 | 420.55 | 319 | AT | 420.55 | 420.6 | Sell | 7 885 227 | 5750 | LSE | |
| 09:50:14 | 420.55 | 3375 | AT | 420.55 | 420.6 | Sell | 7 884 908 | 5749 | LSE | |
| 09:50:14 | 420.55 | 2528 | AT | 420.55 | 420.6 | Sell | 7 881 533 | 5748 | LSE | |
| 09:50:14 | 420.55 | 1028 | AT | 420.55 | 420.65 | Sell | 7 879 005 | 5747 | LSE | |
| 09:50:11 | 420.65 | 1309 | AT | 420.65 | 420.75 | Sell | 7 877 977 | 5746 | LSE | |
| 09:50:11 | 420.7 | 655 | AT | 420.65 | 420.7 | Buy | 7 876 668 | 5745 | LSE | |
| 09:50:10 | 420.7 | 1243 | AT | 420.65 | 420.7 | Buy | 7 876 013 | 5744 | LSE | |
| 09:50:10 | 420.75 | 1243 | AT | 420.75 | 420.85 | Sell | 7 874 770 | 5743 | LSE | |
| 09:50:10 | 420.75 | 17 | AT | 420.75 | 420.85 | Sell | 7 873 527 | 5742 | LSE | |
| 09:50:10 | 420.75 | 916 | AT | 420.75 | 420.85 | Sell | 7 873 510 | 5741 | LSE | |
| 09:50:10 | 420.75 | 1866 | AT | 420.75 | 420.85 | Sell | 7 872 594 | 5740 | LSE | |
| 09:50:10 | 420.75 | 1098 | AT | 420.75 | 420.85 | Sell | 7 870 728 | 5739 | LSE | |
| 09:50:03 | 420.8 | 1356 | AT | 420.8 | 420.85 | Sell | 7 869 630 | 5738 | LSE | |
| 09:50:03 | 420.8 | 18 | AT | 420.8 | 420.85 | Sell | 7 868 274 | 5737 | LSE | |
| 09:50:03 | 420.85 | 2939 | AT | 420.85 | 420.95 | Sell | 7 868 256 | 5736 | LSE | |
| 09:50:02 | 420.85 | 542 | AT | 420.85 | 420.95 | Sell | 7 865 317 | 5735 | LSE | |
| 09:50:00 | 420.85 | 310 | AT | 420.85 | 420.95 | Sell | 7 864 775 | 5734 | LSE | |
| 09:50:00 | 420.85 | 1000 | AT | 420.85 | 420.95 | Sell | 7 864 465 | 5733 | LSE | |
| 09:50:00 | 420.95 | 47 | O | 420.85 | 420.95 | Buy | 7 863 465 | 5732 | LSE | |
| 09:49:58 | 420.85 | 748 | O | 420.8 | 420.95 | Sell | 7 863 418 | 5731 | LSE | |
| 09:49:54 | 420.85 | 508 | AT | 420.8 | 420.85 | Buy | 7 862 670 | 5730 | LSE | |
| 09:49:54 | 420.85 | 572 | AT | 420.8 | 420.85 | Buy | 7 862 162 | 5729 | LSE | |
| 09:49:53 | 420.8 | 748 | O | 420.8 | 420.95 | Sell | 7 861 590 | 5728 | LSE | |
| 09:49:51 | 420.917 | 345 | O | 420.8 | 420.9 | Buy | 7 860 842 | 5727 | LSE | |
| 09:49:42 | 420.95 | 5938 | AT | 420.9 | 420.95 | Buy | 7 860 497 | 5726 | LSE | |
| 09:49:42 | 420.95 | 2171 | AT | 420.85 | 420.95 | Buy | 7 854 559 | 5725 | LSE | |
| 09:49:31 | 420.9 | 345 | O | 420.8 | 420.95 | Buy | 7 852 388 | 5724 | LSE | |
| 09:49:31 | 420.85 | 71 | AT | 420.85 | 420.95 | Sell | 7 852 043 | 5723 | LSE | |
| 09:49:31 | 420.85 | 65 | AT | 420.85 | 420.95 | Sell | 7 851 972 | 5722 | LSE | |
| 09:49:31 | 420.85 | 1360 | AT | 420.85 | 420.95 | Sell | 7 851 907 | 5721 | LSE | |
| 09:49:27 | 420.95 | 2 | O | 420.85 | 420.95 | Buy | 7 850 547 | 5720 | LSE | |
| 09:49:24 | 420.85 | 660 | AT | 420.85 | 420.95 | Sell | 7 850 545 | 5719 | LSE | |
| 09:49:24 | 420.85 | 1144 | AT | 420.85 | 420.95 | Sell | 7 849 885 | 5718 | LSE | |
| 09:49:23 | 420.95 | 10134 | AT | 420.85 | 420.95 | Buy | 7 848 741 | 5717 | LSE | |
| 09:49:23 | 420.95 | 1400 | AT | 420.85 | 420.95 | Buy | 7 838 607 | 5716 | LSE | |
| 09:49:23 | 420.95 | 583 | AT | 420.85 | 420.95 | Buy | 7 837 207 | 5715 | LSE | |
| 09:49:23 | 420.95 | 1478 | AT | 420.85 | 420.95 | Buy | 7 836 624 | 5714 | LSE | |
| 09:49:23 | 420.95 | 1300 | AT | 420.85 | 420.95 | Buy | 7 835 146 | 5713 | LSE | |
| 09:49:23 | 420.95 | 1562 | AT | 420.85 | 420.95 | Buy | 7 833 846 | 5712 | LSE | |
| 09:49:23 | 420.95 | 1411 | AT | 420.85 | 420.95 | Buy | 7 832 284 | 5711 | LSE | |
| 09:49:23 | 420.8 | 145 | AT | 420.8 | 421.0 | Sell | 7 830 873 | 5710 | LSE | |
| 09:49:23 | 420.85 | 682 | AT | 420.85 | 421.0 | Sell | 7 830 728 | 5709 | LSE | |
| 09:49:23 | 420.85 | 168 | AT | 420.85 | 421.0 | Sell | 7 830 046 | 5708 | LSE | |
| 09:49:23 | 420.85 | 1530 | AT | 420.85 | 421.0 | Sell | 7 829 878 | 5707 | LSE | |
| 09:49:21 | 420.9 | 386 | AT | 420.9 | 420.95 | Sell | 7 828 348 | 5706 | LSE | |
| 09:49:21 | 420.9 | 941 | AT | 420.8 | 420.9 | Buy | 7 827 962 | 5705 | LSE | |
| 09:49:21 | 420.9 | 577 | AT | 420.8 | 420.9 | Buy | 7 827 021 | 5704 | LSE | |
| 09:49:21 | 420.85 | 3005 | AT | 420.85 | 420.95 | Sell | 7 826 444 | 5703 | LSE | |
| 09:49:21 | 420.85 | 1411 | AT | 420.85 | 420.95 | Sell | 7 823 439 | 5702 | LSE | |
| 09:49:21 | 420.85 | 2042 | AT | 420.85 | 420.95 | Sell | 7 822 028 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
