Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:50 | 422.5 | 320 | AT | 422.5 | 422.6 | Sell | 5 005 331 | 3251 | LSE | |
| 09:13:50 | 422.5 | 580 | AT | 422.5 | 422.6 | Sell | 5 005 011 | 3250 | LSE | |
| 09:13:50 | 422.5 | 1200 | AT | 422.5 | 422.6 | Sell | 5 004 431 | 3249 | LSE | |
| 09:13:50 | 422.55 | 600 | AT | 422.55 | 422.65 | Sell | 5 003 231 | 3248 | LSE | |
| 09:13:50 | 422.55 | 1500 | AT | 422.55 | 422.65 | Sell | 5 002 631 | 3247 | LSE | |
| 09:13:47 | 422.6 | 3044 | AT | 422.6 | 422.7 | Sell | 5 001 131 | 3246 | LSE | |
| 09:13:47 | 422.6 | 572 | AT | 422.6 | 422.65 | Sell | 4 998 087 | 3245 | LSE | |
| 09:13:47 | 422.6 | 15 | AT | 422.6 | 422.65 | Sell | 4 997 515 | 3244 | LSE | |
| 09:13:47 | 422.6 | 572 | AT | 422.6 | 422.65 | Sell | 4 997 500 | 3243 | LSE | |
| 09:13:47 | 422.6 | 1902 | AT | 422.6 | 422.65 | Sell | 4 996 928 | 3242 | LSE | |
| 09:13:47 | 422.6 | 1520 | AT | 422.6 | 422.65 | Sell | 4 995 026 | 3241 | LSE | |
| 09:13:47 | 422.6 | 1737 | AT | 422.6 | 422.65 | Sell | 4 993 506 | 3240 | LSE | |
| 09:13:47 | 422.6 | 1731 | AT | 422.6 | 422.65 | Sell | 4 991 769 | 3239 | LSE | |
| 09:13:47 | 422.65 | 556 | AT | 422.65 | 422.7 | Sell | 4 990 038 | 3238 | LSE | |
| 09:13:47 | 422.65 | 426 | AT | 422.65 | 422.7 | Sell | 4 989 482 | 3237 | LSE | |
| 09:13:47 | 422.65 | 4500 | AT | 422.65 | 422.75 | Sell | 4 989 056 | 3236 | LSE | |
| 09:13:47 | 422.65 | 193 | AT | 422.65 | 422.75 | Sell | 4 984 556 | 3235 | LSE | |
| 09:13:47 | 422.65 | 1737 | AT | 422.65 | 422.75 | Sell | 4 984 363 | 3234 | LSE | |
| 09:13:46 | 422.65 | 1094 | AT | 422.65 | 422.75 | Sell | 4 982 626 | 3233 | LSE | |
| 09:13:46 | 422.7 | 1128 | AT | 422.7 | 422.8 | Sell | 4 981 532 | 3232 | LSE | |
| 09:13:46 | 422.7 | 577 | AT | 422.7 | 422.8 | Sell | 4 980 404 | 3231 | LSE | |
| 09:13:46 | 422.7 | 95 | AT | 422.7 | 422.8 | Sell | 4 979 827 | 3230 | LSE | |
| 09:13:46 | 422.7 | 556 | AT | 422.7 | 422.8 | Sell | 4 979 732 | 3229 | LSE | |
| 09:13:41 | 422.8 | 352 | AT | 422.7 | 422.8 | Buy | 4 979 176 | 3228 | LSE | |
| 09:13:41 | 422.8 | 1520 | AT | 422.7 | 422.8 | Buy | 4 978 824 | 3227 | LSE | |
| 09:13:41 | 422.75 | 1206 | AT | 422.75 | 422.8 | Sell | 4 977 304 | 3226 | LSE | |
| 09:13:41 | 422.75 | 724 | AT | 422.7 | 422.75 | Buy | 4 976 098 | 3225 | LSE | |
| 09:13:41 | 422.75 | 322 | AT | 422.7 | 422.75 | Buy | 4 975 374 | 3224 | LSE | |
| 09:13:41 | 422.75 | 3152 | AT | 422.7 | 422.75 | Buy | 4 975 052 | 3223 | LSE | |
| 09:13:39 | 422.75 | 930 | AT | 422.75 | 422.85 | Sell | 4 971 900 | 3222 | LSE | |
| 09:13:39 | 422.85 | 597 | AT | 422.85 | 422.9 | Sell | 4 970 970 | 3221 | LSE | |
| 09:13:39 | 422.85 | 110 | AT | 422.85 | 422.9 | Sell | 4 970 373 | 3220 | LSE | |
| 09:13:39 | 422.85 | 694 | AT | 422.85 | 422.9 | Sell | 4 970 263 | 3219 | LSE | |
| 09:13:39 | 422.85 | 355 | AT | 422.85 | 422.9 | Sell | 4 969 569 | 3218 | LSE | |
| 09:13:39 | 422.85 | 7430 | AT | 422.85 | 422.9 | Sell | 4 969 214 | 3217 | LSE | |
| 09:13:39 | 422.85 | 594 | AT | 422.85 | 422.9 | Sell | 4 961 784 | 3216 | LSE | |
| 09:13:39 | 422.9 | 185 | AT | 422.9 | 422.95 | Sell | 4 961 190 | 3215 | LSE | |
| 09:13:39 | 422.9 | 315 | AT | 422.9 | 422.95 | Sell | 4 961 005 | 3214 | LSE | |
| 09:13:39 | 422.9 | 436 | AT | 422.9 | 422.95 | Sell | 4 960 690 | 3213 | LSE | |
| 09:13:39 | 422.9 | 986 | AT | 422.9 | 422.95 | Sell | 4 960 254 | 3212 | LSE | |
| 09:13:39 | 422.9 | 167 | AT | 422.9 | 422.95 | Sell | 4 959 268 | 3211 | LSE | |
| 09:13:39 | 422.9 | 987 | AT | 422.9 | 422.95 | Sell | 4 959 101 | 3210 | LSE | |
| 09:13:39 | 422.9 | 223 | AT | 422.9 | 422.95 | Sell | 4 958 114 | 3209 | LSE | |
| 09:13:39 | 422.9 | 354 | AT | 422.9 | 422.95 | Sell | 4 957 891 | 3208 | LSE | |
| 09:13:38 | 422.95 | 664 | AT | 422.95 | 423.0 | Sell | 4 957 537 | 3207 | LSE | |
| 09:13:38 | 422.95 | 1520 | AT | 422.95 | 423.0 | Sell | 4 956 873 | 3206 | LSE | |
| 09:13:38 | 422.95 | 447 | AT | 422.95 | 423.0 | Sell | 4 955 353 | 3205 | LSE | |
| 09:13:38 | 422.95 | 1290 | AT | 422.95 | 423.0 | Sell | 4 954 906 | 3204 | LSE | |
| 09:13:38 | 422.95 | 1180 | AT | 422.95 | 423.0 | Sell | 4 953 616 | 3203 | LSE | |
| 09:13:38 | 422.95 | 557 | AT | 422.95 | 423.0 | Sell | 4 952 436 | 3202 | LSE | |
| 09:13:38 | 423.05 | 1777 | O | 422.95 | 423.05 | Buy | 4 951 879 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
