Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:41 | 418.0 | 219 | AT | 417.95 | 418.0 | Buy | 21 242 149 | 17551 | LSE | |
| 14:36:41 | 418.0 | 847 | AT | 417.95 | 418.0 | Buy | 21 241 930 | 17550 | LSE | |
| 14:36:41 | 418.0 | 1553 | AT | 418.0 | 418.05 | Sell | 21 241 083 | 17549 | LSE | |
| 14:36:41 | 418.0 | 977 | AT | 417.95 | 418.0 | Buy | 21 239 530 | 17548 | LSE | |
| 14:36:41 | 418.0 | 8690 | AT | 417.95 | 418.0 | Buy | 21 238 553 | 17547 | LSE | |
| 14:36:41 | 418.0 | 1032 | AT | 417.95 | 418.0 | Buy | 21 229 863 | 17546 | LSE | |
| 14:36:41 | 418.0 | 1532 | AT | 417.95 | 418.0 | Buy | 21 228 831 | 17545 | LSE | |
| 14:36:41 | 418.0 | 1410 | AT | 418.0 | 418.05 | Sell | 21 227 299 | 17544 | LSE | |
| 14:36:40 | 418.05 | 582 | AT | 418.0 | 418.05 | Buy | 21 225 889 | 17543 | LSE | |
| 14:36:40 | 418.05 | 54 | AT | 418.0 | 418.05 | Buy | 21 225 307 | 17542 | LSE | |
| 14:36:40 | 418.05 | 980 | AT | 418.0 | 418.05 | Buy | 21 225 253 | 17541 | LSE | |
| 14:36:40 | 418.05 | 114 | AT | 418.05 | 418.1 | Sell | 21 224 273 | 17540 | LSE | |
| 14:36:40 | 418.05 | 2006 | AT | 418.05 | 418.1 | Sell | 21 224 159 | 17539 | LSE | |
| 14:36:37 | 418.075 | 4288 | O | 418.05 | 418.1 | 21 222 153 | 17538 | LSE | ||
| 14:36:34 | 418.1 | 1 | O | 418.05 | 418.1 | Buy | 21 217 865 | 17537 | LSE | |
| 14:36:31 | 418.05 | 3 | AT | 418.0 | 418.05 | Buy | 21 217 864 | 17536 | LSE | |
| 14:36:31 | 418.05 | 523 | AT | 418.0 | 418.05 | Buy | 21 217 861 | 17535 | LSE | |
| 14:36:26 | 418.05 | 788 | AT | 418.0 | 418.05 | Buy | 21 217 338 | 17534 | LSE | |
| 14:36:26 | 418.05 | 1048 | AT | 418.0 | 418.05 | Buy | 21 216 550 | 17533 | LSE | |
| 14:36:24 | 418.0 | 1000 | AT | 417.95 | 418.0 | Buy | 21 215 502 | 17532 | LSE | |
| 14:36:24 | 418.0 | 1553 | AT | 418.0 | 418.1 | Sell | 21 214 502 | 17531 | LSE | |
| 14:36:22 | 418.05 | 604 | AT | 418.0 | 418.05 | Buy | 21 212 949 | 17530 | LSE | |
| 14:36:22 | 418.05 | 143 | AT | 418.0 | 418.05 | Buy | 21 212 345 | 17529 | LSE | |
| 14:36:22 | 418.05 | 577 | AT | 418.0 | 418.05 | Buy | 21 212 202 | 17528 | LSE | |
| 14:36:20 | 418.0 | 972 | AT | 417.95 | 418.0 | Buy | 21 211 625 | 17527 | LSE | |
| 14:36:20 | 418.0 | 1503 | AT | 417.95 | 418.0 | Buy | 21 210 653 | 17526 | LSE | |
| 14:36:15 | 418.0 | 1852 | AT | 417.95 | 418.0 | Buy | 21 209 150 | 17525 | LSE | |
| 14:36:15 | 418.0 | 173 | AT | 417.95 | 418.0 | Buy | 21 207 298 | 17524 | LSE | |
| 14:36:15 | 418.0 | 800 | AT | 417.95 | 418.0 | Buy | 21 207 125 | 17523 | LSE | |
| 14:36:15 | 417.95 | 1749 | AT | 417.95 | 418.0 | Sell | 21 206 325 | 17522 | LSE | |
| 14:36:15 | 417.95 | 1441 | AT | 417.95 | 418.0 | Sell | 21 204 576 | 17521 | LSE | |
| 14:36:12 | 418.0 | 1039 | AT | 417.9 | 418.0 | Buy | 21 203 135 | 17520 | LSE | |
| 14:36:12 | 418.0 | 8721 | AT | 417.9 | 418.0 | Buy | 21 202 096 | 17519 | LSE | |
| 14:36:09 | 418.0 | 665 | AT | 417.9 | 418.0 | Buy | 21 193 375 | 17518 | LSE | |
| 14:36:09 | 418.0 | 547 | AT | 417.9 | 418.0 | Buy | 21 192 710 | 17517 | LSE | |
| 14:36:09 | 418.0 | 1025 | AT | 417.9 | 418.0 | Buy | 21 192 163 | 17516 | LSE | |
| 14:36:09 | 418.0 | 1400 | AT | 417.9 | 418.0 | Buy | 21 191 138 | 17515 | LSE | |
| 14:36:09 | 418.0 | 1553 | AT | 417.9 | 418.0 | Buy | 21 189 738 | 17514 | LSE | |
| 14:36:09 | 417.95 | 1000 | AT | 417.95 | 418.05 | Sell | 21 188 185 | 17513 | LSE | |
| 14:36:09 | 417.95 | 46 | AT | 417.95 | 418.05 | Sell | 21 187 185 | 17512 | LSE | |
| 14:36:08 | 418.0 | 1824 | AT | 417.9 | 418.0 | Buy | 21 187 139 | 17511 | LSE | |
| 14:36:08 | 418.0 | 1712 | AT | 417.9 | 418.0 | Buy | 21 185 315 | 17510 | LSE | |
| 14:36:08 | 418.0 | 1000 | AT | 417.9 | 418.0 | Buy | 21 183 603 | 17509 | LSE | |
| 14:36:08 | 418.0 | 543 | AT | 417.9 | 418.0 | Buy | 21 182 603 | 17508 | LSE | |
| 14:36:08 | 418.0 | 561 | AT | 417.9 | 418.0 | Buy | 21 182 060 | 17507 | LSE | |
| 14:36:08 | 418.0 | 1043 | AT | 417.9 | 418.0 | Buy | 21 181 499 | 17506 | LSE | |
| 14:36:08 | 418.0 | 1584 | AT | 417.9 | 418.0 | Buy | 21 180 456 | 17505 | LSE | |
| 14:36:08 | 418.0 | 1553 | AT | 417.9 | 418.0 | Buy | 21 178 872 | 17504 | LSE | |
| 14:36:08 | 417.95 | 1857 | AT | 417.9 | 417.95 | Buy | 21 177 319 | 17503 | LSE | |
| 14:36:08 | 417.95 | 1258 | AT | 417.9 | 417.95 | Buy | 21 175 462 | 17502 | LSE | |
| 14:36:08 | 417.95 | 1034 | AT | 417.95 | 418.0 | Sell | 21 174 204 | 17501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
