Bp (BP.) - Trades

Commerce 28351 - 28301 (16:31-16:30)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:31:24	419.1	115	AT	419.05	419.1	Buy	34 093 656	28351	LSE
16:31:24	419.1	629	AT	419.05	419.1	Buy	34 093 541	28350	LSE
16:31:24	419.1	97	AT	419.05	419.1	Buy	34 092 912	28349	LSE
16:31:24	419.1	91	AT	419.05	419.1	Buy	34 092 815	28348	LSE
16:31:24	419.1	466	AT	419.05	419.1	Buy	34 092 724	28347	LSE
16:31:24	419.1	1447	AT	419.05	419.1	Buy	34 092 258	28346	LSE
16:31:20	419.051	855	O	419.0	419.1	Buy	34 090 811	28345	LSE
16:31:17	419.1	150	AT	419.0	419.1	Buy	34 089 956	28344	LSE
16:31:15	419.05	1278	AT	419.0	419.05	Buy	34 089 806	28343	LSE
16:31:15	419.05	157	AT	419.0	419.05	Buy	34 088 528	28342	LSE
16:31:11	419.05	1028	AT	419.05	419.1	Sell	34 088 371	28341	LSE
16:31:11	419.05	154	AT	419.05	419.1	Sell	34 087 343	28340	LSE
16:31:10	419.1	337	AT	419.1	419.15	Sell	34 087 189	28339	LSE
16:31:10	419.1	1668	AT	419.1	419.15	Sell	34 086 852	28338	LSE
16:31:10	419.15	2519	AT	419.15	419.2	Sell	34 085 184	28337	LSE
16:31:10	419.15	1867	AT	419.15	419.2	Sell	34 082 665	28336	LSE
16:31:10	419.2	113	AT	419.2	419.25	Sell	34 080 798	28335	LSE
16:31:10	419.2	15000	AT	419.2	419.25	Sell	34 080 685	28334	LSE
16:31:08	419.226	1185	O	419.2	419.3	Sell	34 065 685	28333	LSE
16:31:07	419.2	1392	AT	419.15	419.2	Buy	34 064 500	28332	LSE
16:31:07	419.2	772	AT	419.2	419.25	Sell	34 063 108	28331	LSE
16:31:06	419.2	1378	AT	419.15	419.2	Buy	34 062 336	28330	LSE
16:31:04	419.2	570	AT	419.2	419.25	Sell	34 060 958	28329	LSE
16:31:04	419.2	4837	AT	419.2	419.25	Sell	34 060 388	28328	LSE
16:31:04	419.2	193	AT	419.2	419.25	Sell	34 055 551	28327	LSE
16:31:02	419.25	1732	AT	419.25	419.3	Sell	34 055 358	28326	LSE
16:31:02	419.25	544	AT	419.2	419.25	Buy	34 053 626	28325	LSE
16:31:02	419.25	677	AT	419.2	419.25	Buy	34 053 082	28324	LSE
16:31:02	419.25	1452	AT	419.2	419.25	Buy	34 052 405	28323	LSE
16:30:58	419.25	7	O	419.2	419.25	Buy	34 050 953	28322	LSE
16:30:58	419.2	450	AT	419.15	419.2	Buy	34 050 946	28321	LSE
16:30:55	419.2	1094	AT	419.15	419.2	Buy	34 050 496	28320	LSE
16:30:55	419.2	60	AT	419.2	419.25	Sell	34 049 402	28319	LSE
16:30:55	419.2	1737	AT	419.2	419.25	Sell	34 049 342	28318	LSE
16:30:55	419.2	572	AT	419.2	419.25	Sell	34 047 605	28317	LSE
16:30:55	419.2	1731	AT	419.2	419.25	Sell	34 047 033	28316	LSE
16:30:55	419.2	1737	AT	419.2	419.25	Sell	34 045 302	28315	LSE
16:30:51	419.25	1425	AT	419.15	419.25	Buy	34 043 565	28314	LSE
16:30:51	419.25	927	AT	419.15	419.25	Buy	34 042 140	28313	LSE
16:30:51	419.25	894	AT	419.15	419.25	Buy	34 041 213	28312	LSE
16:30:51	419.25	771	AT	419.15	419.25	Buy	34 040 319	28311	LSE
16:30:51	419.25	764	AT	419.15	419.25	Buy	34 039 548	28310	LSE
16:30:51	419.2	1008	AT	419.15	419.2	Buy	34 038 784	28309	LSE
16:30:51	419.2	2033	AT	419.15	419.2	Buy	34 037 776	28308	LSE
16:30:51	419.15	2213	AT	419.1	419.15	Buy	34 035 743	28307	LSE
16:30:48	419.1	698	AT	419.05	419.1	Buy	34 033 530	28306	LSE
16:30:48	419.1	489	AT	419.05	419.1	Buy	34 032 832	28305	LSE
16:30:48	419.1	49	AT	419.05	419.1	Buy	34 032 343	28304	LSE
16:30:41	419.117	297	O	419.05	419.1	Buy	34 032 294	28303	LSE
16:30:40	419.1	862	AT	419.05	419.1	Buy	34 031 997	28302	LSE
16:30:40	419.1	976	AT	419.05	419.1	Buy	34 031 135	28301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.)

Dernières transactions BP.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.) Transactions

Bp Plc (BP.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BP. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BP.
Retardé de 15 minutes