Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:51:04 | 419.35 | 2 | O | 419.35 | 419.45 | Sell | 15 127 158 | 12351 | LSE | |
11:50:57 | 419.35 | 224 | O | 419.3 | 419.4 | 15 127 156 | 12350 | LSE | ||
11:50:53 | 419.3 | 716 | AT | 419.25 | 419.3 | Buy | 15 126 932 | 12349 | LSE | |
11:50:48 | 419.3 | 937 | AT | 419.3 | 419.35 | Sell | 15 126 216 | 12348 | LSE | |
11:50:48 | 419.3 | 4080 | AT | 419.3 | 419.35 | Sell | 15 125 279 | 12347 | LSE | |
11:50:48 | 419.3 | 572 | AT | 419.3 | 419.35 | Sell | 15 121 199 | 12346 | LSE | |
11:50:48 | 419.35 | 569 | AT | 419.35 | 419.45 | Sell | 15 120 627 | 12345 | LSE | |
11:50:48 | 419.35 | 513 | AT | 419.35 | 419.45 | Sell | 15 120 058 | 12344 | LSE | |
11:50:48 | 419.35 | 1334 | AT | 419.35 | 419.45 | Sell | 15 119 545 | 12343 | LSE | |
11:50:48 | 419.35 | 1146 | AT | 419.35 | 419.45 | Sell | 15 118 211 | 12342 | LSE | |
11:50:46 | 419.4 | 1794 | AT | 419.4 | 419.45 | Sell | 15 117 065 | 12341 | LSE | |
11:50:43 | 419.4 | 425 | AT | 419.35 | 419.4 | Buy | 15 115 271 | 12340 | LSE | |
11:50:41 | 419.35 | 4 | O | 419.35 | 419.4 | Sell | 15 114 846 | 12339 | LSE | |
11:50:38 | 419.4 | 20 | O | 419.35 | 419.4 | Buy | 15 114 842 | 12338 | LSE | |
11:50:37 | 419.4 | 2286 | AT | 419.4 | 419.45 | Sell | 15 114 822 | 12337 | LSE | |
11:50:36 | 419.4 | 3 | O | 419.4 | 419.5 | Sell | 15 112 536 | 12336 | LSE | |
11:50:32 | 419.4 | 29 | O | 419.4 | 419.5 | Sell | 15 112 533 | 12335 | LSE | |
11:50:30 | 419.5 | 10 | O | 419.4 | 419.5 | Buy | 15 112 504 | 12334 | LSE | |
11:50:23 | 419.45 | 1498 | AT | 419.45 | 419.55 | Sell | 15 112 494 | 12333 | LSE | |
11:50:20 | 419.45 | 33 | O | 419.45 | 419.55 | Sell | 15 110 996 | 12332 | LSE | |
11:50:17 | 419.55 | 9 | O | 419.45 | 419.55 | Buy | 15 110 963 | 12331 | LSE | |
11:50:17 | 419.55 | 2 | O | 419.45 | 419.55 | Buy | 15 110 954 | 12330 | LSE | |
11:50:08 | 419.5 | 741 | AT | 419.45 | 419.5 | Buy | 15 110 952 | 12329 | LSE | |
11:50:06 | 419.503 | 5928 | O | 419.45 | 419.55 | Buy | 15 110 211 | 12328 | LSE | |
11:50:01 | 419.55 | 7 | O | 419.45 | 419.55 | Buy | 15 104 283 | 12327 | LSE | |
11:49:56 | 419.5 | 504 | AT | 419.4 | 419.5 | Buy | 15 104 276 | 12326 | LSE | |
11:49:55 | 419.45 | 3438 | AT | 419.45 | 419.55 | Sell | 15 103 772 | 12325 | LSE | |
11:49:55 | 419.45 | 987 | AT | 419.45 | 419.55 | Sell | 15 100 334 | 12324 | LSE | |
11:49:53 | 419.5 | 1657 | AT | 419.45 | 419.5 | Buy | 15 099 347 | 12323 | LSE | |
11:49:53 | 419.5 | 1657 | AT | 419.45 | 419.5 | Buy | 15 097 690 | 12322 | LSE | |
11:49:53 | 419.5 | 557 | AT | 419.45 | 419.5 | Buy | 15 096 033 | 12321 | LSE | |
11:49:50 | 419.45 | 3880 | O | 419.45 | 419.55 | Sell | 15 095 476 | 12320 | LSE | |
11:49:47 | 419.5 | 76 | AT | 419.45 | 419.5 | Buy | 15 091 596 | 12319 | LSE | |
11:49:41 | 419.55 | 2 | O | 419.45 | 419.55 | Buy | 15 091 520 | 12318 | LSE | |
11:49:38 | 419.5 | 752 | AT | 419.45 | 419.5 | Buy | 15 091 518 | 12317 | LSE | |
11:49:26 | 419.45 | 11795 | O | 419.45 | 419.55 | Sell | 15 090 766 | 12316 | LSE | |
11:49:18 | 419.4 | 21 | O | 419.45 | 419.55 | Sell | 15 078 971 | 12315 | LSE | |
11:49:16 | 419.5 | 1657 | AT | 419.5 | 419.55 | Sell | 15 078 950 | 12314 | LSE | |
11:49:15 | 419.55 | 14 | AT | 419.55 | 419.6 | Sell | 15 077 293 | 12313 | LSE | |
11:49:15 | 419.55 | 1108 | AT | 419.55 | 419.6 | Sell | 15 077 279 | 12312 | LSE | |
11:49:15 | 419.55 | 629 | AT | 419.5 | 419.55 | Buy | 15 076 171 | 12311 | LSE | |
11:49:15 | 419.5 | 1087 | AT | 419.45 | 419.5 | Buy | 15 075 542 | 12310 | LSE | |
11:49:14 | 419.45 | 34 | AT | 419.4 | 419.45 | Buy | 15 074 455 | 12309 | LSE | |
11:49:14 | 419.45 | 49 | AT | 419.4 | 419.45 | Buy | 15 074 421 | 12308 | LSE | |
11:49:14 | 419.4 | 1930 | AT | 419.4 | 419.45 | Sell | 15 074 372 | 12307 | LSE | |
11:49:14 | 419.45 | 1471 | AT | 419.4 | 419.45 | Buy | 15 072 442 | 12306 | LSE | |
11:49:14 | 419.45 | 49 | AT | 419.4 | 419.45 | Buy | 15 070 971 | 12305 | LSE | |
11:49:14 | 419.4 | 1456 | AT | 419.35 | 419.4 | Buy | 15 070 922 | 12304 | LSE | |
11:49:14 | 419.4 | 1734 | AT | 419.35 | 419.4 | Buy | 15 069 466 | 12303 | LSE | |
11:49:14 | 419.4 | 14 | AT | 419.35 | 419.4 | Buy | 15 067 732 | 12302 | LSE | |
11:49:14 | 419.3 | 66 | AT | 419.3 | 419.45 | Sell | 15 067 718 | 12301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales