ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bp Plc

Bp Plc (BP.)

421,30
4,35
( 1,04% )
Mis à jour : 14:21:18
Commerce 12351 - 12301 (11:51-11:49)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:51:04 419.35 2 O 419.35 419.45 Sell
15 127 158 12351 LSE
11:50:57 419.35 224 O 419.3 419.4
15 127 156 12350 LSE
11:50:53 419.3 716 AT 419.25 419.3 Buy
15 126 932 12349 LSE
11:50:48 419.3 937 AT 419.3 419.35 Sell
15 126 216 12348 LSE
11:50:48 419.3 4080 AT 419.3 419.35 Sell
15 125 279 12347 LSE
11:50:48 419.3 572 AT 419.3 419.35 Sell
15 121 199 12346 LSE
11:50:48 419.35 569 AT 419.35 419.45 Sell
15 120 627 12345 LSE
11:50:48 419.35 513 AT 419.35 419.45 Sell
15 120 058 12344 LSE
11:50:48 419.35 1334 AT 419.35 419.45 Sell
15 119 545 12343 LSE
11:50:48 419.35 1146 AT 419.35 419.45 Sell
15 118 211 12342 LSE
11:50:46 419.4 1794 AT 419.4 419.45 Sell
15 117 065 12341 LSE
11:50:43 419.4 425 AT 419.35 419.4 Buy
15 115 271 12340 LSE
11:50:41 419.35 4 O 419.35 419.4 Sell
15 114 846 12339 LSE
11:50:38 419.4 20 O 419.35 419.4 Buy
15 114 842 12338 LSE
11:50:37 419.4 2286 AT 419.4 419.45 Sell
15 114 822 12337 LSE
11:50:36 419.4 3 O 419.4 419.5 Sell
15 112 536 12336 LSE
11:50:32 419.4 29 O 419.4 419.5 Sell
15 112 533 12335 LSE
11:50:30 419.5 10 O 419.4 419.5 Buy
15 112 504 12334 LSE
11:50:23 419.45 1498 AT 419.45 419.55 Sell
15 112 494 12333 LSE
11:50:20 419.45 33 O 419.45 419.55 Sell
15 110 996 12332 LSE
11:50:17 419.55 9 O 419.45 419.55 Buy
15 110 963 12331 LSE
11:50:17 419.55 2 O 419.45 419.55 Buy
15 110 954 12330 LSE
11:50:08 419.5 741 AT 419.45 419.5 Buy
15 110 952 12329 LSE
11:50:06 419.503 5928 O 419.45 419.55 Buy
15 110 211 12328 LSE
11:50:01 419.55 7 O 419.45 419.55 Buy
15 104 283 12327 LSE
11:49:56 419.5 504 AT 419.4 419.5 Buy
15 104 276 12326 LSE
11:49:55 419.45 3438 AT 419.45 419.55 Sell
15 103 772 12325 LSE
11:49:55 419.45 987 AT 419.45 419.55 Sell
15 100 334 12324 LSE
11:49:53 419.5 1657 AT 419.45 419.5 Buy
15 099 347 12323 LSE
11:49:53 419.5 1657 AT 419.45 419.5 Buy
15 097 690 12322 LSE
11:49:53 419.5 557 AT 419.45 419.5 Buy
15 096 033 12321 LSE
11:49:50 419.45 3880 O 419.45 419.55 Sell
15 095 476 12320 LSE
11:49:47 419.5 76 AT 419.45 419.5 Buy
15 091 596 12319 LSE
11:49:41 419.55 2 O 419.45 419.55 Buy
15 091 520 12318 LSE
11:49:38 419.5 752 AT 419.45 419.5 Buy
15 091 518 12317 LSE
11:49:26 419.45 11795 O 419.45 419.55 Sell
15 090 766 12316 LSE
11:49:18 419.4 21 O 419.45 419.55 Sell
15 078 971 12315 LSE
11:49:16 419.5 1657 AT 419.5 419.55 Sell
15 078 950 12314 LSE
11:49:15 419.55 14 AT 419.55 419.6 Sell
15 077 293 12313 LSE
11:49:15 419.55 1108 AT 419.55 419.6 Sell
15 077 279 12312 LSE
11:49:15 419.55 629 AT 419.5 419.55 Buy
15 076 171 12311 LSE
11:49:15 419.5 1087 AT 419.45 419.5 Buy
15 075 542 12310 LSE
11:49:14 419.45 34 AT 419.4 419.45 Buy
15 074 455 12309 LSE
11:49:14 419.45 49 AT 419.4 419.45 Buy
15 074 421 12308 LSE
11:49:14 419.4 1930 AT 419.4 419.45 Sell
15 074 372 12307 LSE
11:49:14 419.45 1471 AT 419.4 419.45 Buy
15 072 442 12306 LSE
11:49:14 419.45 49 AT 419.4 419.45 Buy
15 070 971 12305 LSE
11:49:14 419.4 1456 AT 419.35 419.4 Buy
15 070 922 12304 LSE
11:49:14 419.4 1734 AT 419.35 419.4 Buy
15 069 466 12303 LSE
11:49:14 419.4 14 AT 419.35 419.4 Buy
15 067 732 12302 LSE
11:49:14 419.3 66 AT 419.3 419.45 Sell
15 067 718 12301 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock