Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:26 | 422.1 | 4173 | AT | 422.1 | 422.15 | Sell | 5 317 339 | 3501 | LSE | |
| 09:17:26 | 422.1 | 662 | AT | 422.1 | 422.15 | Sell | 5 313 166 | 3500 | LSE | |
| 09:17:25 | 422.1 | 2665 | AT | 422.05 | 422.1 | Buy | 5 312 504 | 3499 | LSE | |
| 09:17:25 | 422.1 | 4403 | AT | 422.05 | 422.1 | Buy | 5 309 839 | 3498 | LSE | |
| 09:17:25 | 422.1 | 1737 | AT | 422.05 | 422.1 | Buy | 5 305 436 | 3497 | LSE | |
| 09:17:25 | 422.1 | 3860 | AT | 422.05 | 422.1 | Buy | 5 303 699 | 3496 | LSE | |
| 09:17:25 | 422.05 | 3 | O | 422.05 | 422.1 | Sell | 5 299 839 | 3495 | LSE | |
| 09:17:24 | 422.05 | 26 | AT | 422.0 | 422.05 | Buy | 5 299 836 | 3494 | LSE | |
| 09:17:24 | 422.0 | 754 | AT | 421.95 | 422.0 | Buy | 5 299 810 | 3493 | LSE | |
| 09:17:23 | 421.95 | 604 | AT | 421.9 | 421.95 | Buy | 5 299 056 | 3492 | LSE | |
| 09:17:23 | 421.95 | 1457 | AT | 421.85 | 421.95 | Buy | 5 298 452 | 3491 | LSE | |
| 09:17:23 | 421.95 | 63 | AT | 421.85 | 421.95 | Buy | 5 296 995 | 3490 | LSE | |
| 09:17:20 | 421.9 | 1066 | AT | 421.8 | 421.9 | Buy | 5 296 932 | 3489 | LSE | |
| 09:17:20 | 421.9 | 192 | AT | 421.8 | 421.9 | Buy | 5 295 866 | 3488 | LSE | |
| 09:17:14 | 421.9 | 2476 | AT | 421.75 | 421.9 | Buy | 5 295 674 | 3487 | LSE | |
| 09:17:14 | 421.9 | 2524 | AT | 421.75 | 421.9 | Buy | 5 293 198 | 3486 | LSE | |
| 09:17:09 | 421.8 | 934 | AT | 421.8 | 421.9 | Sell | 5 290 674 | 3485 | LSE | |
| 09:17:09 | 421.8 | 608 | AT | 421.8 | 421.9 | Sell | 5 289 740 | 3484 | LSE | |
| 09:17:03 | 421.75 | 4380 | AT | 421.65 | 421.75 | Buy | 5 289 132 | 3483 | LSE | |
| 09:17:03 | 421.75 | 1568 | AT | 421.65 | 421.75 | Buy | 5 284 752 | 3482 | LSE | |
| 09:17:03 | 421.75 | 2979 | AT | 421.65 | 421.75 | Buy | 5 283 184 | 3481 | LSE | |
| 09:17:02 | 421.75 | 2006 | AT | 421.75 | 421.85 | Sell | 5 280 205 | 3480 | LSE | |
| 09:17:02 | 421.75 | 422 | AT | 421.75 | 421.85 | Sell | 5 278 199 | 3479 | LSE | |
| 09:17:02 | 421.8 | 646 | AT | 421.8 | 421.9 | Sell | 5 277 777 | 3478 | LSE | |
| 09:16:50 | 421.8 | 1328 | AT | 421.8 | 421.85 | Sell | 5 277 131 | 3477 | LSE | |
| 09:16:50 | 421.8 | 629 | AT | 421.8 | 421.85 | Sell | 5 275 803 | 3476 | LSE | |
| 09:16:50 | 421.85 | 635 | AT | 421.85 | 421.9 | Sell | 5 275 174 | 3475 | LSE | |
| 09:16:49 | 421.9 | 1500 | AT | 421.8 | 421.9 | Buy | 5 274 539 | 3474 | LSE | |
| 09:16:49 | 421.9 | 602 | AT | 421.8 | 421.9 | Buy | 5 273 039 | 3473 | LSE | |
| 09:16:47 | 421.8 | 26 | AT | 421.7 | 421.8 | Buy | 5 272 437 | 3472 | LSE | |
| 09:16:47 | 421.65 | 400 | AT | 421.6 | 421.65 | Buy | 5 272 411 | 3471 | LSE | |
| 09:16:47 | 421.65 | 2006 | AT | 421.6 | 421.65 | Buy | 5 272 011 | 3470 | LSE | |
| 09:16:47 | 421.65 | 2494 | AT | 421.6 | 421.65 | Buy | 5 270 005 | 3469 | LSE | |
| 09:16:47 | 421.6 | 450 | AT | 421.55 | 421.6 | Buy | 5 267 511 | 3468 | LSE | |
| 09:16:47 | 421.6 | 2253 | AT | 421.55 | 421.6 | Buy | 5 267 061 | 3467 | LSE | |
| 09:16:47 | 421.55 | 640 | AT | 421.55 | 421.6 | Sell | 5 264 808 | 3466 | LSE | |
| 09:16:46 | 421.6 | 730 | AT | 421.55 | 421.6 | Buy | 5 264 168 | 3465 | LSE | |
| 09:16:46 | 421.6 | 1726 | AT | 421.55 | 421.6 | Buy | 5 263 438 | 3464 | LSE | |
| 09:16:46 | 421.6 | 178 | AT | 421.55 | 421.65 | 5 261 712 | 3463 | LSE | ||
| 09:16:46 | 421.6 | 2000 | AT | 421.55 | 421.6 | Buy | 5 261 534 | 3462 | LSE | |
| 09:16:45 | 421.55 | 619 | AT | 421.55 | 421.65 | Sell | 5 259 534 | 3461 | LSE | |
| 09:16:45 | 421.55 | 338 | AT | 421.55 | 421.65 | Sell | 5 258 915 | 3460 | LSE | |
| 09:16:45 | 421.55 | 506 | AT | 421.4 | 421.55 | Buy | 5 258 577 | 3459 | LSE | |
| 09:16:45 | 421.5 | 605 | AT | 421.35 | 421.5 | Buy | 5 258 071 | 3458 | LSE | |
| 09:16:45 | 421.5 | 564 | AT | 421.35 | 421.5 | Buy | 5 257 466 | 3457 | LSE | |
| 09:16:45 | 421.5 | 1500 | AT | 421.35 | 421.5 | Buy | 5 256 902 | 3456 | LSE | |
| 09:16:45 | 421.4 | 338 | AT | 421.25 | 421.4 | Buy | 5 255 402 | 3455 | LSE | |
| 09:16:45 | 421.35 | 620 | AT | 421.35 | 421.45 | Sell | 5 255 064 | 3454 | LSE | |
| 09:16:45 | 421.4 | 1400 | AT | 421.4 | 421.55 | Sell | 5 254 444 | 3453 | LSE | |
| 09:16:45 | 421.4 | 620 | AT | 421.4 | 421.55 | Sell | 5 253 044 | 3452 | LSE | |
| 09:16:45 | 421.4 | 1308 | AT | 421.4 | 421.55 | Sell | 5 252 424 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
