Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:17 | 418.7 | 1477 | AT | 418.45 | 418.7 | Buy | 3 213 221 | 1701 | LSE | |
| 09:04:17 | 418.7 | 1400 | AT | 418.45 | 418.7 | Buy | 3 211 744 | 1700 | LSE | |
| 09:04:17 | 418.7 | 899 | AT | 418.45 | 418.7 | Buy | 3 210 344 | 1699 | LSE | |
| 09:04:17 | 418.65 | 1100 | AT | 418.45 | 418.65 | Buy | 3 209 445 | 1698 | LSE | |
| 09:04:17 | 418.65 | 899 | AT | 418.45 | 418.65 | Buy | 3 208 345 | 1697 | LSE | |
| 09:04:04 | 418.7 | 1 | O | 418.5 | 418.7 | Buy | 3 207 446 | 1696 | LSE | |
| 09:04:03 | 418.55 | 782 | AT | 418.45 | 418.55 | Buy | 3 207 445 | 1695 | LSE | |
| 09:04:03 | 418.7 | 1400 | AT | 418.3 | 418.7 | Buy | 3 206 663 | 1694 | LSE | |
| 09:04:03 | 418.7 | 899 | AT | 418.3 | 418.7 | Buy | 3 205 263 | 1693 | LSE | |
| 09:04:03 | 418.7 | 1400 | AT | 418.3 | 418.7 | Buy | 3 204 364 | 1692 | LSE | |
| 09:04:03 | 418.3 | 759 | AT | 418.3 | 418.7 | Sell | 3 202 964 | 1691 | LSE | |
| 09:04:03 | 418.35 | 1400 | AT | 418.35 | 418.7 | Sell | 3 202 205 | 1690 | LSE | |
| 09:04:03 | 418.35 | 899 | AT | 418.35 | 418.7 | Sell | 3 200 805 | 1689 | LSE | |
| 09:04:03 | 418.35 | 782 | AT | 418.35 | 418.7 | Sell | 3 199 906 | 1688 | LSE | |
| 09:04:03 | 418.65 | 899 | AT | 418.35 | 418.65 | Buy | 3 199 124 | 1687 | LSE | |
| 09:04:03 | 418.6 | 899 | AT | 418.35 | 418.6 | Buy | 3 198 225 | 1686 | LSE | |
| 09:04:03 | 418.5 | 5793 | AT | 418.35 | 418.5 | Buy | 3 197 326 | 1685 | LSE | |
| 09:04:03 | 418.4 | 410 | AT | 418.3 | 418.4 | Buy | 3 191 533 | 1684 | LSE | |
| 09:04:02 | 418.5 | 339 | AT | 418.35 | 418.5 | Buy | 3 191 123 | 1683 | LSE | |
| 09:04:02 | 418.4 | 4248 | AT | 418.3 | 418.4 | Buy | 3 190 784 | 1682 | LSE | |
| 09:04:00 | 418.45 | 269 | AT | 418.35 | 418.45 | Buy | 3 186 536 | 1681 | LSE | |
| 09:04:00 | 418.35 | 482 | AT | 418.35 | 418.6 | Sell | 3 186 267 | 1680 | LSE | |
| 09:04:00 | 418.35 | 287 | AT | 418.35 | 418.6 | Sell | 3 185 785 | 1679 | LSE | |
| 09:04:00 | 418.35 | 899 | AT | 418.35 | 418.6 | Sell | 3 185 498 | 1678 | LSE | |
| 09:04:00 | 418.4 | 899 | AT | 418.4 | 418.6 | Sell | 3 184 599 | 1677 | LSE | |
| 09:04:00 | 418.4 | 269 | AT | 418.4 | 418.6 | Sell | 3 183 700 | 1676 | LSE | |
| 09:04:00 | 418.45 | 287 | AT | 418.35 | 418.45 | Buy | 3 183 431 | 1675 | LSE | |
| 09:04:00 | 418.45 | 287 | AT | 418.3 | 418.45 | Buy | 3 183 144 | 1674 | LSE | |
| 09:04:00 | 418.45 | 899 | AT | 418.3 | 418.45 | Buy | 3 182 857 | 1673 | LSE | |
| 09:04:00 | 418.35 | 606 | AT | 418.35 | 418.65 | Sell | 3 181 958 | 1672 | LSE | |
| 09:04:00 | 418.35 | 515 | AT | 418.35 | 418.65 | Sell | 3 181 352 | 1671 | LSE | |
| 09:04:00 | 418.35 | 577 | AT | 418.35 | 418.65 | Sell | 3 180 837 | 1670 | LSE | |
| 09:04:00 | 418.35 | 419 | AT | 418.35 | 418.65 | Sell | 3 180 260 | 1669 | LSE | |
| 09:04:00 | 418.35 | 899 | AT | 418.35 | 418.65 | Sell | 3 179 841 | 1668 | LSE | |
| 09:03:57 | 418.45 | 174 | AT | 418.35 | 418.45 | Buy | 3 178 942 | 1667 | LSE | |
| 09:03:57 | 418.45 | 4 | O | 418.3 | 418.4 | Buy | 3 178 768 | 1666 | LSE | |
| 09:03:57 | 418.35 | 436 | AT | 418.35 | 418.45 | Sell | 3 178 764 | 1665 | LSE | |
| 09:03:57 | 418.35 | 899 | AT | 418.35 | 418.45 | Sell | 3 178 328 | 1664 | LSE | |
| 09:03:57 | 418.4 | 435 | AT | 418.4 | 418.45 | Sell | 3 177 429 | 1663 | LSE | |
| 09:03:52 | 418.3 | 767 | AT | 418.3 | 418.55 | Sell | 3 176 994 | 1662 | LSE | |
| 09:03:52 | 418.35 | 432 | AT | 418.35 | 418.55 | Sell | 3 176 227 | 1661 | LSE | |
| 09:03:51 | 418.55 | 79 | AT | 418.55 | 418.7 | Sell | 3 175 795 | 1660 | LSE | |
| 09:03:51 | 418.55 | 899 | AT | 418.55 | 418.7 | Sell | 3 175 716 | 1659 | LSE | |
| 09:03:51 | 418.6 | 559 | AT | 418.5 | 418.6 | Buy | 3 174 817 | 1658 | LSE | |
| 09:03:51 | 418.6 | 510 | AT | 418.5 | 418.6 | Buy | 3 174 258 | 1657 | LSE | |
| 09:03:51 | 418.45 | 79 | AT | 418.4 | 418.45 | Buy | 3 173 748 | 1656 | LSE | |
| 09:03:50 | 418.4 | 899 | AT | 418.4 | 418.5 | Sell | 3 173 669 | 1655 | LSE | |
| 09:03:50 | 418.45 | 867 | AT | 418.45 | 418.5 | Sell | 3 172 770 | 1654 | LSE | |
| 09:03:50 | 418.5 | 867 | AT | 418.35 | 418.5 | Buy | 3 171 903 | 1653 | LSE | |
| 09:03:50 | 418.4 | 899 | AT | 418.4 | 418.6 | Sell | 3 171 036 | 1652 | LSE | |
| 09:03:50 | 418.5 | 24947 | AT | 418.5 | 418.7 | Sell | 3 170 137 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
