Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:27 | 418.8 | 577 | AT | 418.8 | 418.95 | Sell | 8 292 837 | 6151 | LSE | |
| 09:57:27 | 418.8 | 1767 | AT | 418.8 | 418.95 | Sell | 8 292 260 | 6150 | LSE | |
| 09:57:27 | 418.8 | 568 | AT | 418.8 | 418.95 | Sell | 8 290 493 | 6149 | LSE | |
| 09:57:27 | 418.8 | 544 | AT | 418.8 | 418.95 | Sell | 8 289 925 | 6148 | LSE | |
| 09:57:27 | 418.8 | 1656 | AT | 418.8 | 418.95 | Sell | 8 289 381 | 6147 | LSE | |
| 09:57:27 | 418.8 | 1460 | AT | 418.8 | 418.95 | Sell | 8 287 725 | 6146 | LSE | |
| 09:57:27 | 418.85 | 48 | AT | 418.85 | 418.95 | Sell | 8 286 265 | 6145 | LSE | |
| 09:57:27 | 418.85 | 1767 | AT | 418.85 | 418.95 | Sell | 8 286 217 | 6144 | LSE | |
| 09:57:27 | 418.85 | 526 | AT | 418.85 | 418.95 | Sell | 8 284 450 | 6143 | LSE | |
| 09:57:27 | 418.85 | 559 | AT | 418.85 | 418.95 | Sell | 8 283 924 | 6142 | LSE | |
| 09:57:27 | 418.9 | 513 | AT | 418.9 | 419.0 | Sell | 8 283 365 | 6141 | LSE | |
| 09:57:27 | 418.9 | 46 | AT | 418.9 | 419.0 | Sell | 8 282 852 | 6140 | LSE | |
| 09:57:27 | 418.9 | 504 | AT | 418.9 | 419.0 | Sell | 8 282 806 | 6139 | LSE | |
| 09:57:27 | 418.9 | 173 | AT | 418.9 | 419.0 | Sell | 8 282 302 | 6138 | LSE | |
| 09:57:27 | 418.9 | 1767 | AT | 418.9 | 419.0 | Sell | 8 282 129 | 6137 | LSE | |
| 09:57:27 | 418.95 | 173 | AT | 418.85 | 418.95 | Buy | 8 280 362 | 6136 | LSE | |
| 09:57:27 | 418.9 | 553 | AT | 418.9 | 419.0 | Sell | 8 280 189 | 6135 | LSE | |
| 09:57:27 | 418.9 | 1767 | AT | 418.9 | 419.0 | Sell | 8 279 636 | 6134 | LSE | |
| 09:57:27 | 418.9 | 563 | AT | 418.9 | 419.0 | Sell | 8 277 869 | 6133 | LSE | |
| 09:57:27 | 418.9 | 1767 | AT | 418.9 | 419.0 | Sell | 8 277 306 | 6132 | LSE | |
| 09:57:27 | 418.9 | 519 | AT | 418.9 | 419.0 | Sell | 8 275 539 | 6131 | LSE | |
| 09:57:27 | 418.9 | 569 | AT | 418.9 | 419.0 | Sell | 8 275 020 | 6130 | LSE | |
| 09:57:27 | 418.9 | 589 | AT | 418.9 | 419.0 | Sell | 8 274 451 | 6129 | LSE | |
| 09:57:27 | 418.95 | 574 | AT | 418.95 | 419.1 | Sell | 8 273 862 | 6128 | LSE | |
| 09:57:27 | 418.95 | 1471 | AT | 418.95 | 419.1 | Sell | 8 273 288 | 6127 | LSE | |
| 09:57:27 | 418.95 | 1767 | AT | 418.95 | 419.1 | Sell | 8 271 817 | 6126 | LSE | |
| 09:57:27 | 418.95 | 878 | AT | 418.95 | 419.1 | Sell | 8 270 050 | 6125 | LSE | |
| 09:57:27 | 418.95 | 786 | AT | 418.95 | 419.1 | Sell | 8 269 172 | 6124 | LSE | |
| 09:57:27 | 418.95 | 2450 | AT | 418.95 | 419.1 | Sell | 8 268 386 | 6123 | LSE | |
| 09:57:27 | 418.95 | 522 | AT | 418.95 | 419.1 | Sell | 8 265 936 | 6122 | LSE | |
| 09:57:26 | 419.05 | 1123 | AT | 419.05 | 419.15 | Sell | 8 265 414 | 6121 | LSE | |
| 09:57:26 | 419.05 | 702 | AT | 419.05 | 419.15 | Sell | 8 264 291 | 6120 | LSE | |
| 09:57:26 | 419.05 | 2509 | AT | 419.05 | 419.15 | Sell | 8 263 589 | 6119 | LSE | |
| 09:57:25 | 419.05 | 658 | AT | 419.0 | 419.05 | Buy | 8 261 080 | 6118 | LSE | |
| 09:57:25 | 419.05 | 6965 | AT | 419.0 | 419.05 | Buy | 8 260 422 | 6117 | LSE | |
| 09:57:21 | 418.95 | 675 | AT | 418.95 | 419.05 | Sell | 8 253 457 | 6116 | LSE | |
| 09:57:21 | 418.95 | 1365 | AT | 418.95 | 419.05 | Sell | 8 252 782 | 6115 | LSE | |
| 09:57:21 | 418.95 | 336 | AT | 418.95 | 419.05 | Sell | 8 251 417 | 6114 | LSE | |
| 09:57:21 | 419.0 | 1767 | AT | 419.0 | 419.1 | Sell | 8 251 081 | 6113 | LSE | |
| 09:57:21 | 419.0 | 552 | AT | 419.0 | 419.1 | Sell | 8 249 314 | 6112 | LSE | |
| 09:57:21 | 419.0 | 541 | AT | 419.0 | 419.1 | Sell | 8 248 762 | 6111 | LSE | |
| 09:57:21 | 419.0 | 1767 | AT | 419.0 | 419.1 | Sell | 8 248 221 | 6110 | LSE | |
| 09:57:21 | 419.0 | 1057 | AT | 419.0 | 419.1 | Sell | 8 246 454 | 6109 | LSE | |
| 09:57:21 | 419.0 | 521 | AT | 419.0 | 419.1 | Sell | 8 245 397 | 6108 | LSE | |
| 09:57:21 | 419.0 | 552 | AT | 419.0 | 419.1 | Sell | 8 244 876 | 6107 | LSE | |
| 09:57:21 | 419.0 | 669 | AT | 419.0 | 419.1 | Sell | 8 244 324 | 6106 | LSE | |
| 09:57:21 | 419.1 | 1767 | AT | 419.1 | 419.2 | Sell | 8 243 655 | 6105 | LSE | |
| 09:57:21 | 419.1 | 564 | AT | 419.1 | 419.2 | Sell | 8 241 888 | 6104 | LSE | |
| 09:57:21 | 419.15 | 1017 | AT | 419.15 | 419.25 | Sell | 8 241 324 | 6103 | LSE | |
| 09:57:21 | 419.15 | 750 | AT | 419.15 | 419.25 | Sell | 8 240 307 | 6102 | LSE | |
| 09:57:15 | 419.075 | 5000 | O | 419.15 | 419.25 | Sell | 8 239 557 | 6101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
