Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:19 | 423.0 | 656 | AT | 423.0 | 423.05 | Sell | 4 897 769 | 3151 | LSE | |
| 09:13:19 | 423.0 | 307 | AT | 423.0 | 423.15 | Sell | 4 897 113 | 3150 | LSE | |
| 09:13:19 | 423.0 | 1430 | AT | 422.95 | 423.0 | Buy | 4 896 806 | 3149 | LSE | |
| 09:13:19 | 423.0 | 577 | AT | 422.95 | 423.0 | Buy | 4 895 376 | 3148 | LSE | |
| 09:13:19 | 423.0 | 577 | AT | 422.95 | 423.0 | Buy | 4 894 799 | 3147 | LSE | |
| 09:13:17 | 422.95 | 597 | AT | 422.95 | 423.05 | Sell | 4 894 222 | 3146 | LSE | |
| 09:13:17 | 423.05 | 1693 | AT | 422.95 | 423.05 | Buy | 4 893 625 | 3145 | LSE | |
| 09:13:15 | 423.0 | 101 | AT | 423.0 | 423.1 | Sell | 4 891 932 | 3144 | LSE | |
| 09:13:15 | 423.0 | 35 | AT | 423.0 | 423.1 | Sell | 4 891 831 | 3143 | LSE | |
| 09:13:15 | 423.0 | 577 | AT | 423.0 | 423.15 | Sell | 4 891 796 | 3142 | LSE | |
| 09:13:15 | 423.0 | 1128 | AT | 423.0 | 423.15 | Sell | 4 891 219 | 3141 | LSE | |
| 09:13:15 | 423.0 | 114 | AT | 423.0 | 423.15 | Sell | 4 890 091 | 3140 | LSE | |
| 09:13:15 | 423.05 | 505 | AT | 422.95 | 423.05 | Buy | 4 889 977 | 3139 | LSE | |
| 09:13:15 | 423.05 | 1946 | AT | 422.95 | 423.05 | Buy | 4 889 472 | 3138 | LSE | |
| 09:13:15 | 422.916 | 5018 | O | 422.9 | 423.05 | Sell | 4 887 526 | 3137 | LSE | |
| 09:13:13 | 422.95 | 570 | AT | 422.95 | 423.05 | Sell | 4 882 508 | 3136 | LSE | |
| 09:13:12 | 423.0 | 46 | AT | 423.0 | 423.15 | Sell | 4 881 938 | 3135 | LSE | |
| 09:13:12 | 423.0 | 1128 | AT | 423.0 | 423.15 | Sell | 4 881 892 | 3134 | LSE | |
| 09:13:12 | 423.0 | 577 | AT | 423.0 | 423.15 | Sell | 4 880 764 | 3133 | LSE | |
| 09:13:12 | 423.05 | 2346 | AT | 422.95 | 423.05 | Buy | 4 880 187 | 3132 | LSE | |
| 09:13:12 | 423.05 | 1102 | AT | 422.95 | 423.05 | Buy | 4 877 841 | 3131 | LSE | |
| 09:13:12 | 423.05 | 470 | AT | 422.95 | 423.05 | Buy | 4 876 739 | 3130 | LSE | |
| 09:13:12 | 423.0 | 1400 | AT | 422.95 | 423.0 | Buy | 4 876 269 | 3129 | LSE | |
| 09:13:12 | 422.95 | 577 | AT | 422.95 | 423.05 | Sell | 4 874 869 | 3128 | LSE | |
| 09:13:12 | 422.95 | 288 | AT | 422.95 | 423.05 | Sell | 4 874 292 | 3127 | LSE | |
| 09:13:12 | 422.95 | 590 | AT | 422.95 | 423.05 | Sell | 4 874 004 | 3126 | LSE | |
| 09:13:09 | 422.95 | 1400 | AT | 422.85 | 422.95 | Buy | 4 873 414 | 3125 | LSE | |
| 09:13:09 | 422.95 | 7294 | AT | 422.85 | 422.95 | Buy | 4 872 014 | 3124 | LSE | |
| 09:13:09 | 422.95 | 2231 | AT | 422.85 | 422.95 | Buy | 4 864 720 | 3123 | LSE | |
| 09:13:06 | 422.95 | 508 | AT | 422.95 | 423.0 | Sell | 4 862 489 | 3122 | LSE | |
| 09:13:05 | 423.0 | 352 | AT | 423.0 | 423.05 | Sell | 4 861 981 | 3121 | LSE | |
| 09:13:05 | 423.0 | 221 | AT | 423.0 | 423.05 | Sell | 4 861 629 | 3120 | LSE | |
| 09:13:05 | 423.0 | 402 | AT | 423.0 | 423.05 | Sell | 4 861 408 | 3119 | LSE | |
| 09:13:05 | 423.0 | 413 | AT | 422.95 | 423.0 | Buy | 4 861 006 | 3118 | LSE | |
| 09:13:01 | 422.85 | 509 | AT | 422.8 | 422.85 | Buy | 4 860 593 | 3117 | LSE | |
| 09:13:01 | 422.8 | 585 | AT | 422.8 | 422.9 | Sell | 4 860 084 | 3116 | LSE | |
| 09:12:54 | 422.7 | 1492 | AT | 422.65 | 422.7 | Buy | 4 859 499 | 3115 | LSE | |
| 09:12:54 | 422.65 | 544 | AT | 422.6 | 422.65 | Buy | 4 858 007 | 3114 | LSE | |
| 09:12:54 | 422.65 | 381 | AT | 422.6 | 422.65 | Buy | 4 857 463 | 3113 | LSE | |
| 09:12:54 | 422.6 | 78 | AT | 422.6 | 422.7 | Sell | 4 857 082 | 3112 | LSE | |
| 09:12:53 | 422.65 | 584 | AT | 422.65 | 422.7 | Sell | 4 857 004 | 3111 | LSE | |
| 09:12:53 | 422.7 | 146 | AT | 422.7 | 422.75 | Sell | 4 856 420 | 3110 | LSE | |
| 09:12:53 | 422.75 | 569 | AT | 422.7 | 422.75 | Buy | 4 856 274 | 3109 | LSE | |
| 09:12:53 | 422.75 | 600 | AT | 422.7 | 422.75 | Buy | 4 855 705 | 3108 | LSE | |
| 09:12:53 | 422.75 | 146 | AT | 422.65 | 422.75 | Buy | 4 855 105 | 3107 | LSE | |
| 09:12:53 | 422.7 | 1128 | AT | 422.7 | 422.8 | Sell | 4 854 959 | 3106 | LSE | |
| 09:12:53 | 422.75 | 539 | AT | 422.65 | 422.75 | Buy | 4 853 831 | 3105 | LSE | |
| 09:12:53 | 422.75 | 1161 | AT | 422.65 | 422.75 | Buy | 4 853 292 | 3104 | LSE | |
| 09:12:53 | 422.75 | 576 | AT | 422.75 | 422.8 | Sell | 4 852 131 | 3103 | LSE | |
| 09:12:53 | 422.75 | 227 | AT | 422.7 | 422.75 | Buy | 4 851 555 | 3102 | LSE | |
| 09:12:53 | 422.7 | 1718 | AT | 422.7 | 422.85 | Sell | 4 851 328 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
