Bp (BP.) - Trades

Commerce 17501 - 17451 (14:36-14:36)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:36:08	417.95	1034	AT	417.95	418.0	Sell	21 174 204	17501	LSE
14:36:07	418.0	1600	AT	417.9	418.0	Buy	21 173 170	17500	LSE
14:36:07	418.0	566	AT	417.9	418.0	Buy	21 171 570	17499	LSE
14:36:07	418.0	550	AT	417.9	418.0	Buy	21 171 004	17498	LSE
14:36:07	418.0	1553	AT	417.9	418.0	Buy	21 170 454	17497	LSE
14:36:07	418.0	3516	AT	417.9	418.0	Buy	21 168 901	17496	LSE
14:36:07	418.0	514	AT	417.9	418.0	Buy	21 165 385	17495	LSE
14:36:07	418.0	502	AT	417.9	418.0	Buy	21 164 871	17494	LSE
14:36:07	418.0	1553	AT	417.9	418.0	Buy	21 164 369	17493	LSE
14:36:07	417.95	381	AT	417.95	418.0	Sell	21 162 816	17492	LSE
14:36:07	417.95	46	AT	417.95	418.0	Sell	21 162 435	17491	LSE
14:36:07	417.95	381	AT	417.95	418.0	Sell	21 162 389	17490	LSE
14:36:07	417.95	1730	AT	417.95	418.0	Sell	21 162 008	17489	LSE
14:36:07	418.0	1522	AT	417.9	418.0	Buy	21 160 278	17488	LSE
14:36:07	418.0	543	AT	417.9	418.0	Buy	21 158 756	17487	LSE
14:36:07	418.0	580	AT	417.9	418.0	Buy	21 158 213	17486	LSE
14:36:07	418.0	1600	AT	417.9	418.0	Buy	21 157 633	17485	LSE
14:36:07	418.0	1553	AT	417.9	418.0	Buy	21 156 033	17484	LSE
14:36:07	417.95	5246	AT	417.85	417.95	Buy	21 154 480	17483	LSE
14:36:07	417.95	1572	AT	417.85	417.95	Buy	21 149 234	17482	LSE
14:36:07	417.95	1553	AT	417.85	417.95	Buy	21 147 662	17481	LSE
14:36:07	417.95	1004	AT	417.85	417.95	Buy	21 146 109	17480	LSE
14:36:07	417.9	1600	AT	417.8	417.9	Buy	21 145 105	17479	LSE
14:36:07	417.9	1553	AT	417.8	417.9	Buy	21 143 505	17478	LSE
14:36:07	417.9	719	AT	417.8	417.9	Buy	21 141 952	17477	LSE
14:36:07	417.9	3516	AT	417.85	417.9	Buy	21 141 233	17476	LSE
14:36:07	417.9	1553	AT	417.85	417.9	Buy	21 137 717	17475	LSE
14:36:07	417.9	97	AT	417.8	417.9	Buy	21 136 164	17474	LSE
14:36:07	417.9	53	AT	417.8	417.9	Buy	21 136 067	17473	LSE
14:36:07	417.9	150	AT	417.8	417.9	Buy	21 136 014	17472	LSE
14:36:07	417.9	150	AT	417.8	417.9	Buy	21 135 864	17471	LSE
14:36:07	417.9	150	AT	417.8	417.9	Buy	21 135 714	17470	LSE
14:36:07	417.9	150	AT	417.8	417.9	Buy	21 135 564	17469	LSE
14:36:07	417.9	150	AT	417.8	417.9	Buy	21 135 414	17468	LSE
14:36:07	417.9	150	AT	417.8	417.9	Buy	21 135 264	17467	LSE
14:36:07	417.9	150	AT	417.8	417.9	Buy	21 135 114	17466	LSE
14:36:07	417.9	150	AT	417.8	417.9	Buy	21 134 964	17465	LSE
14:36:07	417.9	150	AT	417.8	417.9	Buy	21 134 814	17464	LSE
14:36:07	417.9	150	AT	417.8	417.9	Buy	21 134 664	17463	LSE
14:36:07	417.85	1604	AT	417.85	417.9	Sell	21 134 514	17462	LSE
14:36:07	417.9	878	AT	417.85	417.9	Buy	21 132 910	17461	LSE
14:36:07	417.9	150	AT	417.85	417.9	Buy	21 132 032	17460	LSE
14:36:07	417.9	193	AT	417.9	417.95	Sell	21 131 882	17459	LSE
14:36:07	417.9	178	AT	417.9	417.95	Sell	21 131 689	17458	LSE
14:36:07	417.9	1553	AT	417.9	417.95	Sell	21 131 511	17457	LSE
14:36:07	417.9	1546	AT	417.85	417.9	Buy	21 129 958	17456	LSE
14:36:07	417.9	1600	AT	417.85	417.9	Buy	21 128 412	17455	LSE
14:36:07	417.9	8	AT	417.8	417.9	Buy	21 126 812	17454	LSE
14:36:07	417.9	4	AT	417.8	417.9	Buy	21 126 804	17453	LSE
14:36:07	417.9	12	AT	417.8	417.9	Buy	21 126 800	17452	LSE
14:36:07	417.9	46	AT	417.9	417.95	Sell	21 126 788	17451	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.)

Dernières transactions BP.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.) Transactions

Bp Plc (BP.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BP. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BP.
Retardé de 15 minutes