Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:28 | 421.15 | 143 | AT | 421.15 | 421.25 | Sell | 7 703 810 | 5601 | LSE | |
| 09:47:28 | 421.15 | 638 | AT | 421.15 | 421.25 | Sell | 7 703 667 | 5600 | LSE | |
| 09:47:28 | 421.15 | 392 | AT | 421.15 | 421.25 | Sell | 7 703 029 | 5599 | LSE | |
| 09:47:28 | 421.15 | 1600 | AT | 421.15 | 421.25 | Sell | 7 702 637 | 5598 | LSE | |
| 09:47:27 | 421.25 | 6480 | AT | 421.25 | 421.3 | Sell | 7 701 037 | 5597 | LSE | |
| 09:47:27 | 421.25 | 8 | AT | 421.25 | 421.3 | Sell | 7 694 557 | 5596 | LSE | |
| 09:47:27 | 421.25 | 1255 | AT | 421.25 | 421.3 | Sell | 7 694 549 | 5595 | LSE | |
| 09:47:27 | 421.25 | 745 | AT | 421.25 | 421.3 | Sell | 7 693 294 | 5594 | LSE | |
| 09:47:26 | 421.3 | 1160 | AT | 421.25 | 421.3 | Buy | 7 692 549 | 5593 | LSE | |
| 09:47:26 | 421.3 | 256 | AT | 421.3 | 421.35 | Sell | 7 691 389 | 5592 | LSE | |
| 09:47:25 | 421.35 | 775 | AT | 421.35 | 421.4 | Sell | 7 691 133 | 5591 | LSE | |
| 09:47:25 | 421.4 | 759 | AT | 421.4 | 421.5 | Sell | 7 690 358 | 5590 | LSE | |
| 09:47:25 | 421.4 | 5000 | AT | 421.4 | 421.5 | Sell | 7 689 599 | 5589 | LSE | |
| 09:47:25 | 421.4 | 19 | AT | 421.4 | 421.5 | Sell | 7 684 599 | 5588 | LSE | |
| 09:47:25 | 421.4 | 884 | AT | 421.4 | 421.5 | Sell | 7 684 580 | 5587 | LSE | |
| 09:47:25 | 421.4 | 1290 | AT | 421.4 | 421.5 | Sell | 7 683 696 | 5586 | LSE | |
| 09:47:25 | 421.4 | 893 | AT | 421.4 | 421.5 | Sell | 7 682 406 | 5585 | LSE | |
| 09:47:25 | 421.4 | 1018 | AT | 421.4 | 421.5 | Sell | 7 681 513 | 5584 | LSE | |
| 09:47:21 | 421.45 | 1259 | AT | 421.4 | 421.45 | Buy | 7 680 495 | 5583 | LSE | |
| 09:47:21 | 421.45 | 1114 | AT | 421.45 | 421.5 | Sell | 7 679 236 | 5582 | LSE | |
| 09:47:21 | 421.45 | 172 | AT | 421.45 | 421.5 | Sell | 7 678 122 | 5581 | LSE | |
| 09:47:21 | 421.45 | 112 | AT | 421.45 | 421.5 | Sell | 7 677 950 | 5580 | LSE | |
| 09:47:21 | 421.45 | 81 | AT | 421.45 | 421.5 | Sell | 7 677 838 | 5579 | LSE | |
| 09:47:21 | 421.45 | 1737 | AT | 421.45 | 421.5 | Sell | 7 677 757 | 5578 | LSE | |
| 09:47:16 | 421.55 | 3 | O | 421.45 | 421.5 | Buy | 7 676 020 | 5577 | LSE | |
| 09:47:15 | 421.5 | 1513 | AT | 421.5 | 421.55 | Sell | 7 676 017 | 5576 | LSE | |
| 09:47:15 | 421.5 | 811 | AT | 421.5 | 421.55 | Sell | 7 674 504 | 5575 | LSE | |
| 09:47:15 | 421.5 | 933 | AT | 421.5 | 421.55 | Sell | 7 673 693 | 5574 | LSE | |
| 09:47:15 | 421.5 | 572 | AT | 421.5 | 421.55 | Sell | 7 672 760 | 5573 | LSE | |
| 09:47:15 | 421.5 | 1981 | AT | 421.5 | 421.55 | Sell | 7 672 188 | 5572 | LSE | |
| 09:47:15 | 421.5 | 914 | AT | 421.5 | 421.55 | Sell | 7 670 207 | 5571 | LSE | |
| 09:47:15 | 421.5 | 193 | AT | 421.5 | 421.55 | Sell | 7 669 293 | 5570 | LSE | |
| 09:47:10 | 421.5 | 5244 | AT | 421.45 | 421.5 | Buy | 7 669 100 | 5569 | LSE | |
| 09:47:10 | 421.5 | 2702 | AT | 421.45 | 421.5 | Buy | 7 663 856 | 5568 | LSE | |
| 09:47:10 | 421.5 | 1737 | AT | 421.45 | 421.5 | Buy | 7 661 154 | 5567 | LSE | |
| 09:47:10 | 421.5 | 901 | AT | 421.45 | 421.5 | Buy | 7 659 417 | 5566 | LSE | |
| 09:47:10 | 421.5 | 1340 | AT | 421.45 | 421.5 | Buy | 7 658 516 | 5565 | LSE | |
| 09:47:07 | 421.4 | 1089 | AT | 421.4 | 421.5 | Sell | 7 657 176 | 5564 | LSE | |
| 09:47:05 | 421.5 | 161 | AT | 421.45 | 421.5 | Buy | 7 656 087 | 5563 | LSE | |
| 09:47:05 | 421.5 | 19 | AT | 421.45 | 421.5 | Buy | 7 655 926 | 5562 | LSE | |
| 09:47:05 | 421.5 | 577 | AT | 421.45 | 421.5 | Buy | 7 655 907 | 5561 | LSE | |
| 09:47:05 | 421.45 | 236 | AT | 421.4 | 421.45 | Buy | 7 655 330 | 5560 | LSE | |
| 09:47:05 | 421.4 | 53 | AT | 421.35 | 421.4 | Buy | 7 655 094 | 5559 | LSE | |
| 09:47:05 | 421.4 | 1566 | AT | 421.35 | 421.4 | Buy | 7 655 041 | 5558 | LSE | |
| 09:47:04 | 421.25 | 8 | AT | 421.15 | 421.25 | Buy | 7 653 475 | 5557 | LSE | |
| 09:47:04 | 421.25 | 2414 | AT | 421.15 | 421.25 | Buy | 7 653 467 | 5556 | LSE | |
| 09:47:03 | 421.2 | 1340 | AT | 421.15 | 421.2 | Buy | 7 651 053 | 5555 | LSE | |
| 09:47:03 | 421.15 | 691 | AT | 421.1 | 421.15 | Buy | 7 649 713 | 5554 | LSE | |
| 09:47:03 | 421.15 | 1990 | AT | 421.1 | 421.15 | Buy | 7 649 022 | 5553 | LSE | |
| 09:47:03 | 421.15 | 8658 | AT | 421.1 | 421.15 | Buy | 7 647 032 | 5552 | LSE | |
| 09:47:03 | 421.15 | 1236 | AT | 421.1 | 421.15 | Buy | 7 638 374 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
