Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:07 | 420.95 | 547 | AT | 420.95 | 421.05 | Sell | 3 825 332 | 2251 | LSE | |
| 09:07:07 | 420.95 | 511 | AT | 420.95 | 421.05 | Sell | 3 824 785 | 2250 | LSE | |
| 09:07:07 | 421.0 | 4377 | AT | 421.0 | 421.1 | Sell | 3 824 274 | 2249 | LSE | |
| 09:07:07 | 421.05 | 1700 | AT | 421.05 | 421.15 | Sell | 3 819 897 | 2248 | LSE | |
| 09:07:07 | 421.0 | 1333 | AT | 421.0 | 421.25 | Sell | 3 818 197 | 2247 | LSE | |
| 09:07:07 | 421.0 | 1600 | AT | 421.0 | 421.25 | Sell | 3 816 864 | 2246 | LSE | |
| 09:07:07 | 421.0 | 1426 | AT | 421.0 | 421.25 | Sell | 3 815 264 | 2245 | LSE | |
| 09:07:07 | 421.0 | 1400 | AT | 421.0 | 421.25 | Sell | 3 813 838 | 2244 | LSE | |
| 09:07:07 | 421.0 | 588 | AT | 421.0 | 421.25 | Sell | 3 812 438 | 2243 | LSE | |
| 09:07:07 | 421.0 | 586 | AT | 421.0 | 421.25 | Sell | 3 811 850 | 2242 | LSE | |
| 09:07:07 | 421.05 | 5853 | AT | 421.05 | 421.25 | Sell | 3 811 264 | 2241 | LSE | |
| 09:07:07 | 421.05 | 899 | AT | 421.05 | 421.25 | Sell | 3 805 411 | 2240 | LSE | |
| 09:07:07 | 421.05 | 548 | AT | 421.05 | 421.25 | Sell | 3 804 512 | 2239 | LSE | |
| 09:07:07 | 421.2 | 472 | AT | 421.2 | 421.25 | Sell | 3 803 964 | 2238 | LSE | |
| 09:07:07 | 421.25 | 556 | AT | 421.25 | 421.3 | Sell | 3 803 492 | 2237 | LSE | |
| 09:07:07 | 421.2 | 542 | AT | 421.2 | 421.5 | Sell | 3 802 936 | 2236 | LSE | |
| 09:07:07 | 421.2 | 899 | AT | 421.2 | 421.5 | Sell | 3 802 394 | 2235 | LSE | |
| 09:07:07 | 421.2 | 539 | AT | 421.2 | 421.5 | Sell | 3 801 495 | 2234 | LSE | |
| 09:07:07 | 421.2 | 1489 | AT | 421.2 | 421.5 | Sell | 3 800 956 | 2233 | LSE | |
| 09:07:07 | 421.2 | 1590 | AT | 421.2 | 421.5 | Sell | 3 799 467 | 2232 | LSE | |
| 09:07:07 | 421.2 | 7360 | AT | 421.2 | 421.5 | Sell | 3 797 877 | 2231 | LSE | |
| 09:07:07 | 421.2 | 1600 | AT | 421.2 | 421.5 | Sell | 3 790 517 | 2230 | LSE | |
| 09:07:07 | 421.25 | 596 | AT | 421.25 | 421.5 | Sell | 3 788 917 | 2229 | LSE | |
| 09:07:07 | 421.25 | 1400 | AT | 421.25 | 421.5 | Sell | 3 788 321 | 2228 | LSE | |
| 09:07:07 | 421.25 | 1481 | AT | 421.25 | 421.5 | Sell | 3 786 921 | 2227 | LSE | |
| 09:07:07 | 421.25 | 1600 | AT | 421.25 | 421.5 | Sell | 3 785 440 | 2226 | LSE | |
| 09:07:07 | 421.25 | 899 | AT | 421.25 | 421.5 | Sell | 3 783 840 | 2225 | LSE | |
| 09:07:07 | 421.3 | 556 | AT | 421.3 | 421.5 | Sell | 3 782 941 | 2224 | LSE | |
| 09:07:07 | 421.3 | 899 | AT | 421.3 | 421.5 | Sell | 3 782 385 | 2223 | LSE | |
| 09:07:07 | 421.3 | 544 | AT | 421.3 | 421.5 | Sell | 3 781 486 | 2222 | LSE | |
| 09:07:07 | 421.3 | 603 | AT | 421.3 | 421.5 | Sell | 3 780 942 | 2221 | LSE | |
| 09:07:07 | 421.3 | 1451 | AT | 421.3 | 421.5 | Sell | 3 780 339 | 2220 | LSE | |
| 09:07:07 | 421.35 | 953 | AT | 421.35 | 421.5 | Sell | 3 778 888 | 2219 | LSE | |
| 09:07:07 | 421.35 | 1551 | AT | 421.35 | 421.5 | Sell | 3 777 935 | 2218 | LSE | |
| 09:07:07 | 421.4 | 483 | AT | 421.4 | 421.5 | Sell | 3 776 384 | 2217 | LSE | |
| 09:07:06 | 421.45 | 953 | AT | 421.45 | 421.6 | Sell | 3 775 901 | 2216 | LSE | |
| 09:07:06 | 421.45 | 504 | AT | 421.45 | 421.6 | Sell | 3 774 948 | 2215 | LSE | |
| 09:07:06 | 421.45 | 566 | AT | 421.45 | 421.6 | Sell | 3 774 444 | 2214 | LSE | |
| 09:07:06 | 421.45 | 481 | AT | 421.45 | 421.6 | Sell | 3 773 878 | 2213 | LSE | |
| 09:07:06 | 421.5 | 595 | AT | 421.5 | 421.65 | Sell | 3 773 397 | 2212 | LSE | |
| 09:07:06 | 421.5 | 560 | AT | 421.5 | 421.65 | Sell | 3 772 802 | 2211 | LSE | |
| 09:07:06 | 421.55 | 50 | AT | 421.55 | 421.65 | Sell | 3 772 242 | 2210 | LSE | |
| 09:07:06 | 421.55 | 585 | AT | 421.55 | 421.65 | Sell | 3 772 192 | 2209 | LSE | |
| 09:07:06 | 421.55 | 520 | AT | 421.55 | 421.65 | Sell | 3 771 607 | 2208 | LSE | |
| 09:07:06 | 421.5 | 953 | AT | 421.5 | 421.7 | Sell | 3 771 087 | 2207 | LSE | |
| 09:07:06 | 421.5 | 899 | AT | 421.5 | 421.7 | Sell | 3 770 134 | 2206 | LSE | |
| 09:07:06 | 421.5 | 488 | AT | 421.5 | 421.7 | Sell | 3 769 235 | 2205 | LSE | |
| 09:07:06 | 421.5 | 1166 | AT | 421.45 | 421.5 | Buy | 3 768 747 | 2204 | LSE | |
| 09:07:06 | 421.5 | 1166 | AT | 421.45 | 421.5 | Buy | 3 767 581 | 2203 | LSE | |
| 09:07:05 | 421.5 | 219 | AT | 421.5 | 421.7 | Sell | 3 766 415 | 2202 | LSE | |
| 09:07:05 | 421.5 | 475 | AT | 421.5 | 421.7 | Sell | 3 766 196 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
