Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:21 | 420.85 | 2042 | AT | 420.85 | 420.95 | Sell | 7 822 028 | 5701 | LSE | |
| 09:49:21 | 420.85 | 609 | AT | 420.85 | 420.95 | Sell | 7 819 986 | 5700 | LSE | |
| 09:49:21 | 420.85 | 581 | AT | 420.85 | 420.95 | Sell | 7 819 377 | 5699 | LSE | |
| 09:49:21 | 420.85 | 1498 | AT | 420.85 | 420.95 | Sell | 7 818 796 | 5698 | LSE | |
| 09:49:21 | 421.06 | 174 | O | 420.85 | 420.95 | Buy | 7 817 298 | 5697 | LSE | |
| 09:49:21 | 420.95 | 1128 | AT | 420.95 | 421.0 | Sell | 7 817 124 | 5696 | LSE | |
| 09:49:21 | 421.0 | 1694 | AT | 421.0 | 421.1 | Sell | 7 815 996 | 5695 | LSE | |
| 09:49:21 | 421.0 | 938 | AT | 421.0 | 421.1 | Sell | 7 814 302 | 5694 | LSE | |
| 09:49:21 | 421.0 | 1070 | AT | 421.0 | 421.1 | Sell | 7 813 364 | 5693 | LSE | |
| 09:49:21 | 421.0 | 39 | AT | 421.0 | 421.1 | Sell | 7 812 294 | 5692 | LSE | |
| 09:49:21 | 421.0 | 1477 | AT | 421.0 | 421.1 | Sell | 7 812 255 | 5691 | LSE | |
| 09:49:13 | 421.0 | 769 | AT | 421.0 | 421.1 | Sell | 7 810 778 | 5690 | LSE | |
| 09:49:06 | 421.0 | 1309 | AT | 421.0 | 421.1 | Sell | 7 810 009 | 5689 | LSE | |
| 09:49:06 | 421.05 | 4118 | AT | 421.05 | 421.1 | Sell | 7 808 700 | 5688 | LSE | |
| 09:49:06 | 421.05 | 1411 | AT | 421.05 | 421.1 | Sell | 7 804 582 | 5687 | LSE | |
| 09:49:04 | 421.05 | 596 | AT | 421.0 | 421.05 | Buy | 7 803 171 | 5686 | LSE | |
| 09:49:04 | 421.0 | 1520 | AT | 421.0 | 421.05 | Sell | 7 802 575 | 5685 | LSE | |
| 09:49:04 | 421.05 | 862 | AT | 421.05 | 421.1 | Sell | 7 801 055 | 5684 | LSE | |
| 09:49:04 | 421.05 | 2286 | AT | 421.05 | 421.2 | Sell | 7 800 193 | 5683 | LSE | |
| 09:49:04 | 421.05 | 1492 | AT | 421.05 | 421.2 | Sell | 7 797 907 | 5682 | LSE | |
| 09:49:04 | 421.05 | 503 | AT | 421.05 | 421.2 | Sell | 7 796 415 | 5681 | LSE | |
| 09:49:04 | 421.05 | 1481 | AT | 421.05 | 421.2 | Sell | 7 795 912 | 5680 | LSE | |
| 09:49:04 | 421.05 | 585 | AT | 421.05 | 421.2 | Sell | 7 794 431 | 5679 | LSE | |
| 09:49:04 | 421.05 | 953 | AT | 421.05 | 421.2 | Sell | 7 793 846 | 5678 | LSE | |
| 09:49:04 | 421.05 | 596 | AT | 421.05 | 421.2 | Sell | 7 792 893 | 5677 | LSE | |
| 09:49:04 | 421.05 | 519 | AT | 421.05 | 421.2 | Sell | 7 792 297 | 5676 | LSE | |
| 09:49:04 | 421.05 | 577 | AT | 421.05 | 421.2 | Sell | 7 791 778 | 5675 | LSE | |
| 09:49:04 | 421.1 | 1400 | AT | 421.1 | 421.2 | Sell | 7 791 201 | 5674 | LSE | |
| 09:49:04 | 421.1 | 862 | AT | 421.1 | 421.2 | Sell | 7 789 801 | 5673 | LSE | |
| 09:49:04 | 421.1 | 531 | AT | 421.1 | 421.2 | Sell | 7 788 939 | 5672 | LSE | |
| 09:49:04 | 421.1 | 515 | AT | 421.1 | 421.2 | Sell | 7 788 408 | 5671 | LSE | |
| 09:49:04 | 421.1 | 577 | AT | 421.1 | 421.2 | Sell | 7 787 893 | 5670 | LSE | |
| 09:49:03 | 421.1 | 7200 | AT | 421.05 | 421.1 | Buy | 7 787 316 | 5669 | LSE | |
| 09:49:03 | 421.1 | 591 | AT | 421.05 | 421.1 | Buy | 7 780 116 | 5668 | LSE | |
| 09:49:03 | 421.1 | 1 | O | 421.0 | 421.1 | Buy | 7 779 525 | 5667 | LSE | |
| 09:49:03 | 421.0 | 45 | AT | 421.0 | 421.1 | Sell | 7 779 524 | 5666 | LSE | |
| 09:49:03 | 421.0 | 1075 | AT | 421.0 | 421.1 | Sell | 7 779 479 | 5665 | LSE | |
| 09:49:00 | 421.05 | 396 | AT | 421.0 | 421.05 | Buy | 7 778 404 | 5664 | LSE | |
| 09:48:53 | 421.05 | 1411 | AT | 421.05 | 421.15 | Sell | 7 778 008 | 5663 | LSE | |
| 09:48:53 | 421.05 | 1219 | AT | 421.05 | 421.15 | Sell | 7 776 597 | 5662 | LSE | |
| 09:48:53 | 421.05 | 280 | AT | 421.05 | 421.15 | Sell | 7 775 378 | 5661 | LSE | |
| 09:48:33 | 421.25 | 117 | AT | 421.25 | 421.3 | Sell | 7 775 098 | 5660 | LSE | |
| 09:48:29 | 421.25 | 5 | O | 421.25 | 421.4 | Sell | 7 774 981 | 5659 | LSE | |
| 09:48:27 | 421.4 | 21 | AT | 421.3 | 421.4 | Buy | 7 774 976 | 5658 | LSE | |
| 09:48:26 | 421.3 | 2844 | AT | 421.25 | 421.3 | Buy | 7 774 955 | 5657 | LSE | |
| 09:48:26 | 421.3 | 524 | AT | 421.25 | 421.3 | Buy | 7 772 111 | 5656 | LSE | |
| 09:48:26 | 421.3 | 517 | AT | 421.25 | 421.3 | Buy | 7 771 587 | 5655 | LSE | |
| 09:48:26 | 421.3 | 294 | AT | 421.25 | 421.3 | Buy | 7 771 070 | 5654 | LSE | |
| 09:48:26 | 421.3 | 1166 | AT | 421.25 | 421.3 | Buy | 7 770 776 | 5653 | LSE | |
| 09:48:26 | 421.3 | 354 | AT | 421.25 | 421.3 | Buy | 7 769 610 | 5652 | LSE | |
| 09:48:26 | 421.25 | 558 | AT | 421.2 | 421.25 | Buy | 7 769 256 | 5651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
