Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:46 | 420.35 | 30 | AT | 420.35 | 420.45 | Sell | 6 030 091 | 4151 | LSE | |
| 09:26:46 | 420.4 | 827 | AT | 420.4 | 420.45 | Sell | 6 030 061 | 4150 | LSE | |
| 09:26:46 | 420.4 | 803 | AT | 420.4 | 420.45 | Sell | 6 029 234 | 4149 | LSE | |
| 09:26:46 | 420.4 | 827 | AT | 420.4 | 420.45 | Sell | 6 028 431 | 4148 | LSE | |
| 09:26:46 | 420.45 | 1705 | AT | 420.45 | 420.5 | Sell | 6 027 604 | 4147 | LSE | |
| 09:26:46 | 420.45 | 1549 | AT | 420.45 | 420.5 | Sell | 6 025 899 | 4146 | LSE | |
| 09:26:46 | 420.45 | 188 | AT | 420.4 | 420.45 | Buy | 6 024 350 | 4145 | LSE | |
| 09:26:46 | 420.45 | 1 | AT | 420.4 | 420.45 | Buy | 6 024 162 | 4144 | LSE | |
| 09:26:46 | 420.45 | 4 | AT | 420.4 | 420.45 | Buy | 6 024 161 | 4143 | LSE | |
| 09:26:46 | 420.45 | 26 | AT | 420.4 | 420.45 | Buy | 6 024 157 | 4142 | LSE | |
| 09:26:46 | 420.45 | 3077 | AT | 420.4 | 420.5 | 6 024 131 | 4141 | LSE | ||
| 09:26:46 | 420.45 | 2116 | AT | 420.4 | 420.45 | Buy | 6 021 054 | 4140 | LSE | |
| 09:26:46 | 420.45 | 414 | AT | 420.35 | 420.45 | Buy | 6 018 938 | 4139 | LSE | |
| 09:26:46 | 420.45 | 670 | AT | 420.35 | 420.45 | Buy | 6 018 524 | 4138 | LSE | |
| 09:26:46 | 420.45 | 1737 | AT | 420.35 | 420.45 | Buy | 6 017 854 | 4137 | LSE | |
| 09:26:46 | 420.45 | 1737 | AT | 420.35 | 420.45 | Buy | 6 016 117 | 4136 | LSE | |
| 09:26:40 | 420.35 | 1 | O | 420.35 | 420.45 | Sell | 6 014 380 | 4135 | LSE | |
| 09:26:30 | 420.4 | 577 | AT | 420.35 | 420.4 | Buy | 6 014 379 | 4134 | LSE | |
| 09:26:30 | 420.35 | 60 | O | 420.35 | 420.45 | Sell | 6 013 802 | 4133 | LSE | |
| 09:26:30 | 420.35 | 29 | AT | 420.35 | 420.45 | Sell | 6 013 742 | 4132 | LSE | |
| 09:26:30 | 420.35 | 1036 | AT | 420.35 | 420.45 | Sell | 6 013 713 | 4131 | LSE | |
| 09:26:25 | 420.45 | 1248 | AT | 420.45 | 420.5 | Sell | 6 012 677 | 4130 | LSE | |
| 09:26:13 | 420.45 | 1191 | AT | 420.45 | 420.55 | Sell | 6 011 429 | 4129 | LSE | |
| 09:26:11 | 420.55 | 2140 | O | 420.45 | 420.6 | Buy | 6 010 238 | 4128 | LSE | |
| 09:26:03 | 420.55 | 897 | AT | 420.4 | 420.55 | Buy | 6 008 098 | 4127 | LSE | |
| 09:26:03 | 420.4 | 2605 | AT | 420.35 | 420.4 | Buy | 6 007 201 | 4126 | LSE | |
| 09:25:55 | 420.4 | 6 | O | 420.35 | 420.4 | Buy | 6 004 596 | 4125 | LSE | |
| 09:25:52 | 420.423 | 234 | O | 420.35 | 420.45 | Buy | 6 004 590 | 4124 | LSE | |
| 09:25:51 | 420.45 | 577 | AT | 420.35 | 420.45 | Buy | 6 004 356 | 4123 | LSE | |
| 09:25:51 | 420.4 | 835 | AT | 420.35 | 420.4 | Buy | 6 003 779 | 4122 | LSE | |
| 09:25:51 | 420.4 | 246 | AT | 420.35 | 420.4 | Buy | 6 002 944 | 4121 | LSE | |
| 09:25:51 | 420.4 | 5790 | AT | 420.35 | 420.4 | Buy | 6 002 698 | 4120 | LSE | |
| 09:25:49 | 420.4 | 372 | AT | 420.4 | 420.45 | Sell | 5 996 908 | 4119 | LSE | |
| 09:25:48 | 420.45 | 2753 | AT | 420.4 | 420.45 | Buy | 5 996 536 | 4118 | LSE | |
| 09:25:48 | 420.45 | 1095 | AT | 420.45 | 420.55 | Sell | 5 993 783 | 4117 | LSE | |
| 09:25:48 | 420.45 | 1274 | AT | 420.45 | 420.55 | Sell | 5 992 688 | 4116 | LSE | |
| 09:25:48 | 420.45 | 31 | AT | 420.45 | 420.55 | Sell | 5 991 414 | 4115 | LSE | |
| 09:25:46 | 420.5 | 1170 | AT | 420.5 | 420.55 | Sell | 5 991 383 | 4114 | LSE | |
| 09:25:46 | 420.5 | 789 | AT | 420.5 | 420.6 | Sell | 5 990 213 | 4113 | LSE | |
| 09:25:46 | 420.55 | 335 | AT | 420.45 | 420.55 | Buy | 5 989 424 | 4112 | LSE | |
| 09:25:46 | 420.5 | 656 | AT | 420.45 | 420.5 | Buy | 5 989 089 | 4111 | LSE | |
| 09:25:46 | 420.5 | 502 | AT | 420.5 | 420.55 | Sell | 5 988 433 | 4110 | LSE | |
| 09:25:46 | 420.5 | 743 | AT | 420.5 | 420.6 | Sell | 5 987 931 | 4109 | LSE | |
| 09:25:46 | 420.5 | 970 | AT | 420.5 | 420.6 | Sell | 5 987 188 | 4108 | LSE | |
| 09:25:46 | 420.5 | 1713 | AT | 420.5 | 420.6 | Sell | 5 986 218 | 4107 | LSE | |
| 09:25:44 | 420.5 | 63 | AT | 420.5 | 420.6 | Sell | 5 984 505 | 4106 | LSE | |
| 09:25:44 | 420.5 | 1242 | AT | 420.5 | 420.6 | Sell | 5 984 442 | 4105 | LSE | |
| 09:25:40 | 420.55 | 792 | AT | 420.5 | 420.55 | Buy | 5 983 200 | 4104 | LSE | |
| 09:25:40 | 420.55 | 945 | AT | 420.55 | 420.6 | Sell | 5 982 408 | 4103 | LSE | |
| 09:25:35 | 420.65 | 45 | AT | 420.5 | 420.65 | Buy | 5 981 463 | 4102 | LSE | |
| 09:25:35 | 420.65 | 532 | AT | 420.5 | 420.65 | Buy | 5 981 418 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
