Bp (BP.) - Trades

Commerce 20251 - 20201 (15:29-15:29)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:29:30	419.05	1712	AT	419.05	419.2	Sell	24 355 193	20251	LSE
15:29:30	419.05	555	AT	419.05	419.2	Sell	24 353 481	20250	LSE
15:29:30	419.05	572	AT	419.05	419.2	Sell	24 352 926	20249	LSE
15:29:30	419.1	1486	AT	419.1	419.25	Sell	24 352 354	20248	LSE
15:29:30	419.1	1771	AT	419.1	419.25	Sell	24 350 868	20247	LSE
15:29:30	419.1	1943	AT	419.1	419.25	Sell	24 349 097	20246	LSE
15:29:30	419.1	15000	AT	419.1	419.25	Sell	24 347 154	20245	LSE
15:29:30	419.15	1000	AT	419.15	419.25	Sell	24 332 154	20244	LSE
15:29:30	419.15	237	AT	419.15	419.25	Sell	24 331 154	20243	LSE
15:29:30	419.15	1943	AT	419.15	419.25	Sell	24 330 917	20242	LSE
15:29:30	419.15	1215	AT	419.15	419.25	Sell	24 328 974	20241	LSE
15:29:30	419.2	1312	AT	419.15	419.2	Buy	24 327 759	20240	LSE
15:29:30	419.2	1233	AT	419.15	419.2	Buy	24 326 447	20239	LSE
15:29:30	419.2	1943	AT	419.15	419.2	Buy	24 325 214	20238	LSE
15:29:30	419.2	1154	AT	419.15	419.2	Buy	24 323 271	20237	LSE
15:29:27	419.25	125	O	419.15	419.25	Buy	24 322 117	20236	LSE
15:29:24	419.2	1311	AT	419.15	419.2	Buy	24 321 992	20235	LSE
15:29:24	419.2	1665	AT	419.15	419.2	Buy	24 320 681	20234	LSE
15:29:24	419.2	1240	AT	419.2	419.25	Sell	24 319 016	20233	LSE
15:29:24	419.2	639	AT	419.2	419.25	Sell	24 317 776	20232	LSE
15:29:24	419.2	772	AT	419.2	419.25	Sell	24 317 137	20231	LSE
15:29:23	419.25	1167	AT	419.25	419.3	Sell	24 316 365	20230	LSE
15:29:17	419.3	2434	AT	419.25	419.3	Buy	24 315 198	20229	LSE
15:29:17	419.3	1233	AT	419.3	419.35	Sell	24 312 764	20228	LSE
15:29:17	419.3	385	AT	419.25	419.35		24 311 531	20227	LSE
15:29:17	419.3	2000	AT	419.25	419.3	Buy	24 311 146	20226	LSE
15:29:17	419.3	508	AT	419.25	419.3	Buy	24 309 146	20225	LSE
15:29:17	419.3	1066	AT	419.25	419.3	Buy	24 308 638	20224	LSE
15:29:17	419.3	901	AT	419.25	419.3	Buy	24 307 572	20223	LSE
15:29:17	419.3	965	AT	419.25	419.3	Buy	24 306 671	20222	LSE
15:29:17	419.3	4632	AT	419.25	419.3	Buy	24 305 706	20221	LSE
15:29:17	419.3	1731	AT	419.25	419.3	Buy	24 301 074	20220	LSE
15:29:17	419.3	144	AT	419.25	419.3	Buy	24 299 343	20219	LSE
15:29:17	419.3	1587	AT	419.25	419.3	Buy	24 299 199	20218	LSE
15:29:17	419.25	27	O	419.25	419.3	Sell	24 297 612	20217	LSE
15:29:15	419.25	19	O	419.25	419.3	Sell	24 297 585	20216	LSE
15:29:15	419.25	562	AT	419.2	419.25	Buy	24 297 566	20215	LSE
15:29:15	419.25	3472	AT	419.2	419.3		24 297 004	20214	LSE
15:29:15	419.25	567	AT	419.2	419.25	Buy	24 293 532	20213	LSE
15:29:15	419.25	1975	AT	419.2	419.25	Buy	24 292 965	20212	LSE
15:29:15	419.25	237	AT	419.2	419.25	Buy	24 290 990	20211	LSE
15:29:08	419.2	1943	AT	419.15	419.2	Buy	24 290 753	20210	LSE
15:29:08	419.2	1747	AT	419.2	419.25	Sell	24 288 810	20209	LSE
15:29:08	419.15	1568	AT	419.15	419.2	Sell	24 287 063	20208	LSE
15:29:08	419.15	953	AT	419.15	419.2	Sell	24 285 495	20207	LSE
15:29:08	419.15	1731	AT	419.15	419.2	Sell	24 284 542	20206	LSE
15:29:08	419.2	984	AT	419.2	419.25	Sell	24 282 811	20205	LSE
15:29:08	419.2	1084	AT	419.2	419.25	Sell	24 281 827	20204	LSE
15:29:08	419.2	1148	AT	419.2	419.25	Sell	24 280 743	20203	LSE
15:29:08	419.2	1304	AT	419.2	419.25	Sell	24 279 595	20202	LSE
15:29:08	419.2	7590	AT	419.2	419.25	Sell	24 278 291	20201	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.)

Dernières transactions BP.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.) Transactions

Bp Plc (BP.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BP. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BP.
Retardé de 15 minutes