Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:46 | 421.6 | 1400 | AT | 421.6 | 421.9 | Sell | 3 669 964 | 2151 | LSE | |
| 09:06:46 | 421.6 | 590 | AT | 421.6 | 421.9 | Sell | 3 668 564 | 2150 | LSE | |
| 09:06:46 | 421.6 | 513 | AT | 421.6 | 421.9 | Sell | 3 667 974 | 2149 | LSE | |
| 09:06:46 | 421.6 | 1563 | AT | 421.6 | 421.9 | Sell | 3 667 461 | 2148 | LSE | |
| 09:06:46 | 421.65 | 899 | AT | 421.65 | 421.9 | Sell | 3 665 898 | 2147 | LSE | |
| 09:06:46 | 421.65 | 526 | AT | 421.65 | 421.9 | Sell | 3 664 999 | 2146 | LSE | |
| 09:06:45 | 421.75 | 20 | O | 421.7 | 421.9 | Sell | 3 664 473 | 2145 | LSE | |
| 09:06:42 | 421.9 | 2 | O | 421.75 | 421.9 | Buy | 3 664 453 | 2144 | LSE | |
| 09:06:36 | 421.75 | 13 | O | 421.7 | 421.85 | Sell | 3 664 451 | 2143 | LSE | |
| 09:06:36 | 421.75 | 3262 | AT | 421.7 | 421.75 | Buy | 3 664 438 | 2142 | LSE | |
| 09:06:36 | 421.75 | 577 | AT | 421.7 | 421.75 | Buy | 3 661 176 | 2141 | LSE | |
| 09:06:28 | 421.75 | 899 | AT | 421.75 | 421.9 | Sell | 3 660 599 | 2140 | LSE | |
| 09:06:28 | 421.8 | 206 | AT | 421.8 | 421.95 | Sell | 3 659 700 | 2139 | LSE | |
| 09:06:28 | 421.8 | 410 | AT | 421.8 | 421.95 | Sell | 3 659 494 | 2138 | LSE | |
| 09:06:25 | 421.85 | 304 | AT | 421.85 | 422.0 | Sell | 3 659 084 | 2137 | LSE | |
| 09:06:25 | 421.85 | 899 | AT | 421.85 | 422.0 | Sell | 3 658 780 | 2136 | LSE | |
| 09:06:25 | 421.85 | 208 | AT | 421.85 | 422.0 | Sell | 3 657 881 | 2135 | LSE | |
| 09:06:22 | 421.95 | 688 | AT | 421.9 | 421.95 | Buy | 3 657 673 | 2134 | LSE | |
| 09:06:17 | 421.95 | 82 | O | 421.8 | 421.95 | Buy | 3 656 985 | 2133 | LSE | |
| 09:06:16 | 421.85 | 990 | AT | 421.8 | 421.85 | Buy | 3 656 903 | 2132 | LSE | |
| 09:06:16 | 421.85 | 3474 | AT | 421.75 | 421.85 | Buy | 3 655 913 | 2131 | LSE | |
| 09:06:15 | 421.8 | 3220 | AT | 421.7 | 421.8 | Buy | 3 652 439 | 2130 | LSE | |
| 09:06:15 | 421.8 | 450 | AT | 421.65 | 421.8 | Buy | 3 649 219 | 2129 | LSE | |
| 09:06:15 | 421.8 | 2700 | AT | 421.65 | 421.8 | Buy | 3 648 769 | 2128 | LSE | |
| 09:06:11 | 421.8 | 899 | AT | 421.6 | 421.8 | Buy | 3 646 069 | 2127 | LSE | |
| 09:06:10 | 421.7 | 470 | AT | 421.7 | 421.85 | Sell | 3 645 170 | 2126 | LSE | |
| 09:06:09 | 421.9 | 20 | O | 421.6 | 421.8 | Buy | 3 644 700 | 2125 | LSE | |
| 09:06:09 | 421.75 | 553 | AT | 421.75 | 421.9 | Sell | 3 644 680 | 2124 | LSE | |
| 09:06:09 | 421.75 | 7228 | AT | 421.75 | 421.9 | Sell | 3 644 127 | 2123 | LSE | |
| 09:06:09 | 420.4 | 3 | O | 421.75 | 421.9 | Sell | 3 636 899 | 2122 | LSE | |
| 09:06:08 | 418.45 | 8 | O | 421.75 | 421.85 | Sell | 3 636 896 | 2121 | LSE | |
| 09:06:08 | 421.8 | 648 | AT | 421.8 | 421.9 | Sell | 3 636 888 | 2120 | LSE | |
| 09:06:08 | 421.8 | 444 | AT | 421.8 | 421.9 | Sell | 3 636 240 | 2119 | LSE | |
| 09:06:08 | 421.95 | 21 | O | 421.8 | 421.95 | Buy | 3 635 796 | 2118 | LSE | |
| 09:06:08 | 421.85 | 649 | AT | 421.85 | 421.95 | Sell | 3 635 775 | 2117 | LSE | |
| 09:06:08 | 421.9 | 695 | AT | 421.9 | 422.05 | Sell | 3 635 126 | 2116 | LSE | |
| 09:06:08 | 421.9 | 464 | AT | 421.9 | 422.05 | Sell | 3 634 431 | 2115 | LSE | |
| 09:06:07 | 421.85 | 776 | AT | 421.85 | 421.95 | Sell | 3 633 967 | 2114 | LSE | |
| 09:06:07 | 421.85 | 499 | AT | 421.85 | 421.95 | Sell | 3 633 191 | 2113 | LSE | |
| 09:06:07 | 421.9 | 1106 | AT | 421.9 | 422.05 | Sell | 3 632 692 | 2112 | LSE | |
| 09:06:07 | 421.9 | 489 | AT | 421.9 | 422.05 | Sell | 3 631 586 | 2111 | LSE | |
| 09:06:07 | 421.95 | 506 | AT | 421.95 | 422.1 | Sell | 3 631 097 | 2110 | LSE | |
| 09:06:06 | 422.0 | 1300 | AT | 421.9 | 422.0 | Buy | 3 630 591 | 2109 | LSE | |
| 09:06:06 | 420.2 | 1 | O | 421.85 | 422.0 | Sell | 3 629 291 | 2108 | LSE | |
| 09:06:06 | 421.9 | 598 | AT | 421.9 | 422.05 | Sell | 3 629 290 | 2107 | LSE | |
| 09:06:06 | 421.9 | 505 | AT | 421.9 | 422.05 | Sell | 3 628 692 | 2106 | LSE | |
| 09:06:06 | 421.9 | 60 | O | 421.9 | 422.05 | Sell | 3 628 187 | 2105 | LSE | |
| 09:06:06 | 421.75 | 3 | O | 421.9 | 422.05 | Sell | 3 628 127 | 2104 | LSE | |
| 09:06:05 | 421.95 | 938 | AT | 421.95 | 422.1 | Sell | 3 628 124 | 2103 | LSE | |
| 09:06:05 | 422.0 | 10000 | AT | 421.95 | 422.0 | Buy | 3 627 186 | 2102 | LSE | |
| 09:06:05 | 422.0 | 391 | AT | 421.95 | 422.0 | Buy | 3 617 186 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
