Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:58 | 420.1 | 193 | AT | 420.05 | 420.1 | Buy | 10 574 594 | 8301 | LSE | |
| 10:18:58 | 420.1 | 599 | AT | 420.05 | 420.1 | Buy | 10 574 401 | 8300 | LSE | |
| 10:18:58 | 420.1 | 2084 | AT | 420.05 | 420.1 | Buy | 10 573 802 | 8299 | LSE | |
| 10:18:58 | 420.1 | 8928 | AT | 420.05 | 420.1 | Buy | 10 571 718 | 8298 | LSE | |
| 10:18:58 | 420.1 | 1737 | AT | 420.05 | 420.1 | Buy | 10 562 790 | 8297 | LSE | |
| 10:18:54 | 420.05 | 953 | O | 420.0 | 420.1 | 10 561 053 | 8296 | LSE | ||
| 10:18:45 | 420.1 | 10 | O | 420.0 | 420.1 | Buy | 10 560 100 | 8295 | LSE | |
| 10:18:40 | 420.1 | 1 | O | 420.0 | 420.1 | Buy | 10 560 090 | 8294 | LSE | |
| 10:18:31 | 420.099 | 9 | O | 420.0 | 420.1 | Buy | 10 560 089 | 8293 | LSE | |
| 10:18:27 | 420.05 | 1400 | O | 420.0 | 420.15 | Sell | 10 560 080 | 8292 | LSE | |
| 10:18:20 | 420.2 | 4733 | O | 420.05 | 420.15 | Buy | 10 558 680 | 8291 | LSE | |
| 10:18:20 | 420.1 | 227 | AT | 420.05 | 420.1 | Buy | 10 553 947 | 8290 | LSE | |
| 10:18:20 | 420.1 | 1948 | AT | 420.05 | 420.1 | Buy | 10 553 720 | 8289 | LSE | |
| 10:18:20 | 420.1 | 103 | AT | 420.05 | 420.1 | Buy | 10 551 772 | 8288 | LSE | |
| 10:18:20 | 420.1 | 1733 | AT | 420.05 | 420.1 | Buy | 10 551 669 | 8287 | LSE | |
| 10:18:20 | 420.05 | 2011 | AT | 420.0 | 420.05 | Buy | 10 549 936 | 8286 | LSE | |
| 10:18:20 | 420.05 | 170 | AT | 420.0 | 420.05 | Buy | 10 547 925 | 8285 | LSE | |
| 10:18:20 | 420.05 | 402 | AT | 420.0 | 420.05 | Buy | 10 547 755 | 8284 | LSE | |
| 10:18:20 | 420.05 | 2509 | AT | 420.0 | 420.05 | Buy | 10 547 353 | 8283 | LSE | |
| 10:18:20 | 420.05 | 2316 | AT | 420.0 | 420.05 | Buy | 10 544 844 | 8282 | LSE | |
| 10:18:20 | 420.05 | 577 | AT | 420.0 | 420.05 | Buy | 10 542 528 | 8281 | LSE | |
| 10:18:16 | 420.1 | 455 | AT | 420.0 | 420.1 | Buy | 10 541 951 | 8280 | LSE | |
| 10:18:16 | 420.05 | 1259 | AT | 420.05 | 420.1 | Sell | 10 541 496 | 8279 | LSE | |
| 10:18:15 | 420.1 | 1306 | AT | 420.05 | 420.1 | Buy | 10 540 237 | 8278 | LSE | |
| 10:18:15 | 420.1 | 1010 | AT | 420.1 | 420.15 | Sell | 10 538 931 | 8277 | LSE | |
| 10:18:15 | 420.1 | 3281 | AT | 420.1 | 420.15 | Sell | 10 537 921 | 8276 | LSE | |
| 10:18:06 | 420.153 | 235 | O | 420.1 | 420.2 | Buy | 10 534 640 | 8275 | LSE | |
| 10:18:04 | 420.2 | 2 | O | 420.1 | 420.2 | Buy | 10 534 405 | 8274 | LSE | |
| 10:18:04 | 420.2 | 55 | O | 420.1 | 420.2 | Buy | 10 534 403 | 8273 | LSE | |
| 10:18:01 | 420.2 | 2628 | O | 420.1 | 420.2 | Buy | 10 534 348 | 8272 | LSE | |
| 10:18:00 | 420.25 | 2 | O | 420.1 | 420.25 | Buy | 10 531 720 | 8271 | LSE | |
| 10:18:00 | 420.15 | 1383 | AT | 420.05 | 420.15 | Buy | 10 531 718 | 8270 | LSE | |
| 10:17:59 | 420.1 | 1656 | AT | 420.05 | 420.1 | Buy | 10 530 335 | 8269 | LSE | |
| 10:17:59 | 420.1 | 486 | AT | 420.05 | 420.1 | Buy | 10 528 679 | 8268 | LSE | |
| 10:17:59 | 420.1 | 1245 | AT | 420.05 | 420.1 | Buy | 10 528 193 | 8267 | LSE | |
| 10:17:59 | 420.05 | 153 | AT | 419.95 | 420.05 | Buy | 10 526 948 | 8266 | LSE | |
| 10:17:59 | 420.05 | 1788 | AT | 419.95 | 420.05 | Buy | 10 526 795 | 8265 | LSE | |
| 10:17:58 | 419.97 | 14617 | O | 419.95 | 420.05 | Sell | 10 525 007 | 8264 | LSE | |
| 10:17:57 | 420.05 | 577 | AT | 419.95 | 420.05 | Buy | 10 510 390 | 8263 | LSE | |
| 10:17:57 | 420.05 | 464 | AT | 419.95 | 420.05 | Buy | 10 509 813 | 8262 | LSE | |
| 10:17:53 | 420.1 | 1 | O | 419.95 | 420.1 | Buy | 10 509 349 | 8261 | LSE | |
| 10:17:51 | 420.05 | 295 | AT | 420.0 | 420.05 | Buy | 10 509 348 | 8260 | LSE | |
| 10:17:49 | 420.0 | 18 | O | 419.9 | 420.0 | Buy | 10 509 053 | 8259 | LSE | |
| 10:17:48 | 420.0 | 597 | AT | 420.0 | 420.05 | Sell | 10 509 035 | 8258 | LSE | |
| 10:17:47 | 420.05 | 2 | AT | 420.0 | 420.05 | Buy | 10 508 438 | 8257 | LSE | |
| 10:17:47 | 420.05 | 277 | O | 420.0 | 420.05 | Buy | 10 508 436 | 8256 | LSE | |
| 10:17:46 | 420.05 | 115 | O | 419.95 | 420.05 | Buy | 10 508 159 | 8255 | LSE | |
| 10:17:43 | 419.95 | 8 | O | 419.95 | 420.05 | Sell | 10 508 044 | 8254 | LSE | |
| 10:17:38 | 420.05 | 1657 | AT | 420.05 | 420.1 | Sell | 10 508 036 | 8253 | LSE | |
| 10:17:38 | 420.05 | 760 | AT | 420.05 | 420.1 | Sell | 10 506 379 | 8252 | LSE | |
| 10:17:37 | 420.05 | 577 | AT | 419.95 | 420.05 | Buy | 10 505 619 | 8251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
