Bp (BP.) - Trades

Commerce 21101 - 21051 (15:31-15:31)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:31:25	420.1	1362	AT	420.05	420.1	Buy	25 467 340	21101	LSE
15:31:25	420.1	1490	AT	420.05	420.1	Buy	25 465 978	21100	LSE
15:31:24	420.1	370	AT	420.05	420.1	Buy	25 464 488	21099	LSE
15:31:24	420.1	572	AT	420.05	420.1	Buy	25 464 118	21098	LSE
15:31:24	420.1	600	AT	420.05	420.1	Buy	25 463 546	21097	LSE
15:31:24	420.1	2412	AT	420.0	420.1	Buy	25 462 946	21096	LSE
15:31:24	420.1	1026	O	420.0	420.1	Buy	25 460 534	21095	LSE
15:31:24	420.1	273	O	420.0	420.1	Buy	25 459 508	21094	LSE
15:31:23	420.05	100	O	420.0	420.1		25 459 235	21093	LSE
15:31:23	420.05	200	O	420.0	420.15	Sell	25 459 135	21092	LSE
15:31:23	420.1	3860	AT	420.05	420.1	Buy	25 458 935	21091	LSE
15:31:23	420.1	1564	AT	420.1	420.15	Sell	25 455 075	21090	LSE
15:31:23	420.1	456	AT	420.0	420.1	Buy	25 453 511	21089	LSE
15:31:23	420.1	1059	AT	420.0	420.1	Buy	25 453 055	21088	LSE
15:31:23	420.0	104	AT	419.95	420.0	Buy	25 451 996	21087	LSE
15:31:23	420.0	1943	AT	420.0	420.05	Sell	25 451 892	21086	LSE
15:31:23	420.0	69	AT	419.95	420.0	Buy	25 449 949	21085	LSE
15:31:23	420.0	4423	AT	419.95	420.0	Buy	25 449 880	21084	LSE
15:31:23	420.0	1154	AT	419.95	420.0	Buy	25 445 457	21083	LSE
15:31:23	420.0	577	AT	419.95	420.0	Buy	25 444 303	21082	LSE
15:31:23	420.0	1520	AT	419.95	420.0	Buy	25 443 726	21081	LSE
15:31:23	420.0	4039	AT	419.95	420.0	Buy	25 442 206	21080	LSE
15:31:23	420.0	193	AT	419.95	420.0	Buy	25 438 167	21079	LSE
15:31:23	420.0	1737	AT	419.95	420.0	Buy	25 437 974	21078	LSE
15:31:23	420.0	1400	AT	419.9	420.0	Buy	25 436 237	21077	LSE
15:31:23	419.95	521	AT	419.95	420.0	Sell	25 434 837	21076	LSE
15:31:23	419.95	572	AT	419.95	420.0	Sell	25 434 316	21075	LSE
15:31:23	419.95	1401	AT	419.95	420.0	Sell	25 433 744	21074	LSE
15:31:23	419.95	1359	AT	419.85	419.95	Buy	25 432 343	21073	LSE
15:31:23	419.95	1100	AT	419.85	419.95	Buy	25 430 984	21072	LSE
15:31:22	419.9	1154	AT	419.8	419.9	Buy	25 429 884	21071	LSE
15:31:22	419.9	1048	AT	419.8	419.9	Buy	25 428 730	21070	LSE
15:31:21	419.9	310	AT	419.8	419.9	Buy	25 427 682	21069	LSE
15:31:21	419.9	1154	AT	419.8	419.9	Buy	25 427 372	21068	LSE
15:31:21	419.9	1000	AT	419.9	419.95	Sell	25 426 218	21067	LSE
15:31:21	419.9	5000	AT	419.9	419.95	Sell	25 425 218	21066	LSE
15:31:21	419.95	1	O	419.9	419.95	Buy	25 420 218	21065	LSE
15:31:21	419.95	600	AT	419.85	419.95	Buy	25 420 217	21064	LSE
15:31:21	419.9	276	AT	419.8	419.9	Buy	25 419 617	21063	LSE
15:31:21	419.9	324	AT	419.8	419.9	Buy	25 419 341	21062	LSE
15:31:21	419.9	830	AT	419.8	419.9	Buy	25 419 017	21061	LSE
15:31:21	419.9	1000	AT	419.8	419.9	Buy	25 418 187	21060	LSE
15:31:21	419.85	2080	AT	419.85	419.95	Sell	25 417 187	21059	LSE
15:31:21	419.85	1943	AT	419.85	419.95	Sell	25 415 107	21058	LSE
15:31:21	419.9	5000	AT	419.9	420.0	Sell	25 413 164	21057	LSE
15:31:21	419.9	3485	AT	419.9	420.0	Sell	25 408 164	21056	LSE
15:31:21	419.9	1943	AT	419.9	420.0	Sell	25 404 679	21055	LSE
15:31:20	419.95	1657	AT	419.9	419.95	Buy	25 402 736	21054	LSE
15:31:19	419.95	1	O	419.9	419.95	Buy	25 401 079	21053	LSE
15:31:19	419.951	1200	O	419.9	420.0	Buy	25 401 078	21052	LSE
15:31:17	419.95	1070	O	419.95	420.0	Sell	25 399 878	21051	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.)

Dernières transactions BP.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.) Transactions

Bp Plc (BP.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BP. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BP.
Retardé de 15 minutes