Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:36 | 420.65 | 1032 | AT | 420.65 | 420.8 | Sell | 3 516 521 | 2001 | LSE | |
| 09:05:36 | 420.65 | 871 | AT | 420.55 | 420.65 | Buy | 3 515 489 | 2000 | LSE | |
| 09:05:36 | 420.65 | 2200 | AT | 420.55 | 420.65 | Buy | 3 514 618 | 1999 | LSE | |
| 09:05:33 | 418.15 | 19 | O | 420.4 | 420.6 | Sell | 3 512 418 | 1998 | LSE | |
| 09:05:31 | 420.3 | 5 | O | 420.35 | 420.55 | Sell | 3 512 399 | 1997 | LSE | |
| 09:05:31 | 420.2 | 1 | O | 420.45 | 420.65 | Sell | 3 512 394 | 1996 | LSE | |
| 09:05:30 | 420.5 | 564 | AT | 420.35 | 420.5 | Buy | 3 512 393 | 1995 | LSE | |
| 09:05:30 | 420.5 | 2319 | AT | 420.35 | 420.5 | Buy | 3 511 829 | 1994 | LSE | |
| 09:05:30 | 420.5 | 3300 | AT | 420.35 | 420.5 | Buy | 3 509 510 | 1993 | LSE | |
| 09:05:30 | 420.5 | 1000 | AT | 420.35 | 420.5 | Buy | 3 506 210 | 1992 | LSE | |
| 09:05:29 | 420.2 | 1 | O | 420.3 | 420.5 | Sell | 3 505 210 | 1991 | LSE | |
| 09:05:28 | 420.2 | 768 | O | 420.3 | 420.5 | Sell | 3 505 209 | 1990 | LSE | |
| 09:05:27 | 420.35 | 7429 | AT | 420.35 | 420.4 | Sell | 3 504 441 | 1989 | LSE | |
| 09:05:27 | 420.4 | 5820 | AT | 420.4 | 420.45 | Sell | 3 497 012 | 1988 | LSE | |
| 09:05:27 | 420.45 | 599 | AT | 420.45 | 420.5 | Sell | 3 491 192 | 1987 | LSE | |
| 09:05:27 | 420.4 | 2 | O | 420.4 | 420.6 | Sell | 3 490 593 | 1986 | LSE | |
| 09:05:27 | 420.55 | 562 | AT | 420.55 | 420.6 | Sell | 3 490 591 | 1985 | LSE | |
| 09:05:27 | 420.55 | 488 | AT | 420.55 | 420.6 | Sell | 3 490 029 | 1984 | LSE | |
| 09:05:27 | 420.55 | 377 | AT | 420.55 | 420.6 | Sell | 3 489 541 | 1983 | LSE | |
| 09:05:27 | 420.6 | 1115 | AT | 420.6 | 420.7 | Sell | 3 489 164 | 1982 | LSE | |
| 09:05:27 | 420.6 | 1296 | AT | 420.6 | 420.7 | Sell | 3 488 049 | 1981 | LSE | |
| 09:05:27 | 420.6 | 8361 | AT | 420.6 | 420.7 | Sell | 3 486 753 | 1980 | LSE | |
| 09:05:27 | 420.6 | 467 | AT | 420.6 | 420.7 | Sell | 3 478 392 | 1979 | LSE | |
| 09:05:27 | 420.6 | 410 | AT | 420.6 | 420.7 | Sell | 3 477 925 | 1978 | LSE | |
| 09:05:27 | 420.6 | 600 | AT | 420.6 | 420.7 | Sell | 3 477 515 | 1977 | LSE | |
| 09:05:27 | 420.6 | 795 | AT | 420.6 | 420.7 | Sell | 3 476 915 | 1976 | LSE | |
| 09:05:27 | 420.7 | 46 | AT | 420.7 | 420.85 | Sell | 3 476 120 | 1975 | LSE | |
| 09:05:27 | 420.2 | 12 | O | 420.7 | 420.85 | Sell | 3 476 074 | 1974 | LSE | |
| 09:05:26 | 420.89 | 1426 | O | 420.7 | 420.85 | Buy | 3 476 062 | 1973 | LSE | |
| 09:05:26 | 420.4 | 12 | O | 420.7 | 420.85 | Sell | 3 474 636 | 1972 | LSE | |
| 09:05:26 | 420.2 | 19 | O | 420.7 | 420.85 | Sell | 3 474 624 | 1971 | LSE | |
| 09:05:25 | 420.7 | 465 | AT | 420.7 | 420.8 | Sell | 3 474 605 | 1970 | LSE | |
| 09:05:25 | 420.75 | 213 | AT | 420.75 | 420.95 | Sell | 3 474 140 | 1969 | LSE | |
| 09:05:25 | 420.75 | 492 | AT | 420.75 | 420.95 | Sell | 3 473 927 | 1968 | LSE | |
| 09:05:25 | 420.75 | 246 | AT | 420.75 | 420.95 | Sell | 3 473 435 | 1967 | LSE | |
| 09:05:24 | 420.4 | 21 | O | 420.75 | 420.95 | Sell | 3 473 189 | 1966 | LSE | |
| 09:05:24 | 420.4 | 1 | O | 420.75 | 420.95 | Sell | 3 473 168 | 1965 | LSE | |
| 09:05:24 | 420.2 | 49 | O | 420.75 | 420.95 | Sell | 3 473 167 | 1964 | LSE | |
| 09:05:24 | 420.4 | 6 | O | 420.75 | 420.95 | Sell | 3 473 118 | 1963 | LSE | |
| 09:05:24 | 420.2 | 2 | O | 420.75 | 420.95 | Sell | 3 473 112 | 1962 | LSE | |
| 09:05:23 | 420.505 | 1000 | O | 420.75 | 420.95 | Sell | 3 473 110 | 1961 | LSE | |
| 09:05:22 | 420.75 | 1105 | AT | 420.65 | 420.75 | Buy | 3 472 110 | 1960 | LSE | |
| 09:05:22 | 420.75 | 386 | AT | 420.65 | 420.75 | Buy | 3 471 005 | 1959 | LSE | |
| 09:05:22 | 420.7 | 682 | AT | 420.65 | 420.7 | Buy | 3 470 619 | 1958 | LSE | |
| 09:05:22 | 420.65 | 581 | AT | 420.65 | 420.75 | Sell | 3 469 937 | 1957 | LSE | |
| 09:05:22 | 420.65 | 527 | AT | 420.65 | 420.75 | Sell | 3 469 356 | 1956 | LSE | |
| 09:05:22 | 420.65 | 1593 | AT | 420.65 | 420.75 | Sell | 3 468 829 | 1955 | LSE | |
| 09:05:22 | 420.65 | 600 | AT | 420.65 | 420.75 | Sell | 3 467 236 | 1954 | LSE | |
| 09:05:22 | 420.65 | 432 | AT | 420.65 | 420.75 | Sell | 3 466 636 | 1953 | LSE | |
| 09:05:22 | 420.7 | 1079 | AT | 420.7 | 420.75 | Sell | 3 466 204 | 1952 | LSE | |
| 09:05:22 | 420.7 | 485 | AT | 420.7 | 420.9 | Sell | 3 465 125 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
